JUNO Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0271
-0.23%
$ 2.16 million $ 5,950
Mar 14, 11 PM $ 0.0272
-2.03%
$ 2.16 million $ 5,684
Mar 14, 10 PM $ 0.0278
+0.76%
$ 2.21 million $ 2,829
Mar 14, 9 PM $ 0.0275
-0.81%
$ 2.19 million $ 5,605
Mar 14, 8 PM $ 0.0278
+0.49%
$ 2.21 million $ 5,833
Mar 14, 7 PM $ 0.0276
-0.11%
$ 2.2 million $ 5,913
Mar 14, 6 PM $ 0.0277
+0.97%
$ 2.2 million $ 6,342
Mar 14, 5 PM $ 0.0274
-1.22%
$ 2.18 million $ 6,498
Mar 14, 4 PM $ 0.0279
-0.81%
$ 2.21 million $ 6,666
Mar 14, 3 PM $ 0.0281
-0.79%
$ 2.23 million $ 6,655
Mar 14, 2 PM $ 0.0283
-0.80%
$ 2.25 million $ 9,704
Mar 14, 1 PM $ 0.0285
+3.28%
$ 2.27 million $ 8,875
Mar 14, 12 PM $ 0.0276
-2.16%
$ 2.2 million $ 11,627
Mar 14, 11 AM $ 0.0282
+1.23%
$ 2.24 million $ 12,100
Mar 14, 10 AM $ 0.0279
+0.11%
$ 2.22 million $ 9,394
Mar 14, 9 AM $ 0.0278
-0.90%
$ 2.21 million $ 8,905
Mar 14, 8 AM $ 0.028
+1.27%
$ 2.23 million $ 11,393
Mar 14, 7 AM $ 0.0277
+0.04%
$ 2.2 million $ 11,348
Mar 14, 6 AM $ 0.0277
-0.96%
$ 2.2 million $ 11,393
Mar 14, 5 AM $ 0.0279
+0.00%
$ 2.22 million $ 11,470
Mar 14, 4 AM $ 0.0279
-0.73%
$ 2.22 million $ 11,892
Mar 14, 3 AM $ 0.0281
+0.12%
$ 2.24 million $ 12,130
Mar 14, 2 AM $ 0.0281
+0.96%
$ 2.23 million $ 12,389
Mar 14, 1 AM $ 0.0278
+0.17%
$ 2.21 million $ 10,019
Mar 14, 12 AM $ 0.0278
-0.14%
$ 2.21 million $ 10,500
Mar 13, 11 PM $ 0.0278
+0.45%
$ 2.21 million $ 13,374
Mar 13, 10 PM $ 0.0277
-0.47%
$ 2.2 million $ 13,660
Mar 13, 9 PM $ 0.0278
+0.38%
$ 2.21 million $ 13,667
Mar 13, 8 PM $ 0.0277
+0.63%
$ 2.2 million $ 14,866
Mar 13, 7 PM $ 0.0278
-2.75%
$ 2.21 million $ 15,304
Mar 13, 6 PM $ 0.0285
+1.90%
$ 2.27 million $ 16,614
Mar 13, 5 PM $ 0.028
-1.02%
$ 2.22 million $ 14,835
Mar 13, 4 PM $ 0.0282
+0.99%
$ 2.25 million $ 15,060
Mar 13, 3 PM $ 0.028
+2.20%
$ 2.23 million $ 16,216
Mar 13, 2 PM $ 0.0274
-0.36%
$ 2.18 million $ 12,574
Mar 13, 1 PM $ 0.0275
+1.02%
$ 2.19 million $ 12,310
Mar 13, 12 PM $ 0.0272
+0.85%
$ 2.16 million $ 11,927
Mar 13, 11 AM $ 0.027
-1.31%
$ 2.14 million $ 11,646
Mar 13, 10 AM $ 0.0273
+0.37%
$ 2.17 million $ 11,340
Mar 13, 9 AM $ 0.0272
+0.55%
$ 2.16 million $ 10,822
Mar 13, 8 AM $ 0.0271
-0.65%
$ 2.15 million $ 11,357
Mar 13, 7 AM $ 0.0272
+0.46%
$ 2.17 million $ 11,410
Mar 13, 6 AM $ 0.0271
-0.89%
$ 2.16 million $ 11,998
Mar 13, 5 AM $ 0.0274
+0.23%
$ 2.18 million $ 12,155
Mar 13, 4 AM $ 0.0273
-0.32%
$ 2.17 million $ 12,208
Mar 13, 3 AM $ 0.0274
-0.22%
$ 2.18 million $ 11,489
Mar 13, 2 AM $ 0.0276
+0.05%
$ 2.19 million $ 11,446
Mar 13, 1 AM $ 0.0275
+0.44%
$ 2.19 million $ 10,979
Mar 13, 12 AM $ 0.0274
-0.30%
$ 2.18 million $ 10,688
Mar 12, 11 PM $ 0.0275
-0.60%
$ 2.19 million $ 10,121