JUNO Historical Data

JUNO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0251
+2.27%
$ 2 million $ 3,294
Mar 10, 9 PM $ 0.0246
-3.63%
$ 1.95 million $ 3,228
Mar 10, 8 PM $ 0.0255
+0.22%
$ 2.03 million $ 2,526
Mar 10, 7 PM $ 0.0254
+1.47%
$ 2.02 million $ 2,938
Mar 10, 6 PM $ 0.025
-2.69%
$ 1.99 million $ 3,250
Mar 10, 5 PM $ 0.0257
+0.53%
$ 2.05 million $ 3,223
Mar 10, 4 PM $ 0.0256
-0.27%
$ 2.04 million $ 3,216
Mar 10, 3 PM $ 0.0257
-0.15%
$ 2.04 million $ 3,060
Mar 10, 2 PM $ 0.0257
+0.21%
$ 2.04 million $ 2,894
Mar 10, 1 PM $ 0.0256
-1.66%
$ 2.04 million $ 2,727
Mar 10, 12 PM $ 0.0261
+1.66%
$ 2.07 million $ 2,923
Mar 10, 11 AM $ 0.0256
-0.09%
$ 2.04 million $ 2,880
Mar 10, 10 AM $ 0.0256
-0.01%
$ 2.04 million $ 2,883
Mar 10, 9 AM $ 0.0256
+0.21%
$ 2.04 million $ 2,893
Mar 10, 8 AM $ 0.0256
+0.64%
$ 2.04 million $ 3,209
Mar 10, 7 AM $ 0.0254
+0.87%
$ 2.02 million $ 2,974
Mar 10, 6 AM $ 0.0255
+0.03%
$ 2.03 million $ 2,890
Mar 10, 5 AM $ 0.0255
-0.30%
$ 2.03 million $ 2,914
Mar 10, 4 AM $ 0.0256
-1.17%
$ 2.03 million $ 2,900
Mar 10, 3 AM $ 0.0259
-1.06%
$ 2.06 million $ 2,931
Mar 10, 2 AM $ 0.0261
+2.26%
$ 2.08 million $ 2,900
Mar 10, 1 AM $ 0.0256
+2.05%
$ 2.03 million $ 2,908
Mar 10, 12 AM $ 0.025
-1.66%
$ 1.99 million $ 2,881
Mar 9, 11 PM $ 0.0255
+4.26%
$ 2.02 million $ 3,073
Mar 9, 10 PM $ 0.0244
-0.60%
$ 1.94 million $ 2,122
Mar 9, 9 PM $ 0.0246
-1.32%
$ 1.95 million $ 2,293
Mar 9, 8 PM $ 0.0249
+0.57%
$ 1.98 million $ 2,299
Mar 9, 7 PM $ 0.0247
+0.74%
$ 1.97 million $ 1,996
Mar 9, 6 PM $ 0.0246
-0.71%
$ 1.95 million $ 2,160
Mar 9, 5 PM $ 0.0247
+0.10%
$ 1.97 million $ 1,784
Mar 9, 4 PM $ 0.0247
-0.75%
$ 1.97 million $ 2,112
Mar 9, 3 PM $ 0.0249
+0.78%
$ 1.98 million $ 2,082
Mar 9, 2 PM $ 0.0247
+0.62%
$ 1.97 million $ 2,755
Mar 9, 12 PM $ 0.0249
+0.08%
$ 1.98 million $ 2,792
Mar 9, 11 AM $ 0.0249
-0.47%
$ 1.98 million $ 2,784
Mar 9, 10 AM $ 0.025
-0.12%
$ 1.99 million $ 2,791
Mar 9, 9 AM $ 0.025
+0.72%
$ 1.99 million $ 2,822
Mar 9, 8 AM $ 0.0249
+0.01%
$ 1.98 million $ 2,499
Mar 9, 7 AM $ 0.0249
-0.74%
$ 1.98 million $ 2,500
Mar 9, 6 AM $ 0.0251
-0.28%
$ 1.99 million $ 2,521
Mar 9, 5 AM $ 0.0251
+1.60%
$ 2 million $ 3,515
Mar 9, 4 AM $ 0.0248
-0.58%
$ 1.97 million $ 3,527
Mar 9, 3 AM $ 0.0249
+0.10%
$ 1.98 million $ 3,226
Mar 9, 2 AM $ 0.0249
+1.31%
$ 1.98 million $ 3,241
Mar 9, 1 AM $ 0.0247
-0.71%
$ 1.96 million $ 4,074
Mar 9, 12 AM $ 0.0248
+0.46%
$ 1.98 million $ 4,069
Mar 8, 11 PM $ 0.0247
-0.23%
$ 1.96 million $ 3,889
Mar 8, 10 PM $ 0.0248
-0.03%
$ 1.97 million $ 3,895
Mar 8, 9 PM $ 0.0248
-0.20%
$ 1.97 million $ 3,856
Mar 8, 8 PM $ 0.0248
+0.10%
$ 1.98 million $ 3,987