JUNO Historical Data

JUNO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0277
-0.42%
$ 2.2 million $ 3,194
Mar 2, 12 PM $ 0.0278
-1.63%
$ 2.21 million $ 3,159
Mar 2, 11 AM $ 0.0282
+1.44%
$ 2.24 million $ 2,834
Mar 2, 10 AM $ 0.0278
-0.67%
$ 2.21 million $ 2,776
Mar 2, 9 AM $ 0.0283
+0.38%
$ 2.25 million $ 2,628
Mar 2, 8 AM $ 0.0282
-0.23%
$ 2.24 million $ 2,794
Mar 2, 7 AM $ 0.0282
+1.33%
$ 2.24 million $ 2,939
Mar 2, 6 AM $ 0.0279
-1.97%
$ 2.21 million $ 3,032
Mar 2, 5 AM $ 0.0284
+0.26%
$ 2.26 million $ 3,057
Mar 2, 4 AM $ 0.0283
+0.02%
$ 2.25 million $ 2,968
Mar 2, 3 AM $ 0.0283
+0.21%
$ 2.25 million $ 3,246
Mar 2, 2 AM $ 0.0283
+1.84%
$ 2.25 million $ 2,697
Mar 2, 1 AM $ 0.0277
-1.67%
$ 2.21 million $ 2,760
Mar 2, 12 AM $ 0.0282
+1.06%
$ 2.24 million $ 3,098
Mar 1, 11 PM $ 0.0279
-0.49%
$ 2.22 million $ 3,524
Mar 1, 10 PM $ 0.028
+0.09%
$ 2.23 million $ 3,825
Mar 1, 9 PM $ 0.028
+0.43%
$ 2.23 million $ 3,819
Mar 1, 8 PM $ 0.0279
+1.31%
$ 2.22 million $ 4,481
Mar 1, 7 PM $ 0.0275
-0.71%
$ 2.19 million $ 4,618
Mar 1, 6 PM $ 0.0277
+0.72%
$ 2.2 million $ 4,552
Mar 1, 5 PM $ 0.0275
-0.35%
$ 2.19 million $ 4,830
Mar 1, 4 PM $ 0.0276
-1.48%
$ 2.2 million $ 4,827
Mar 1, 3 PM $ 0.0281
+1.64%
$ 2.23 million $ 4,841
Mar 1, 2 PM $ 0.0276
-0.33%
$ 2.19 million $ 4,774
Mar 1, 1 PM $ 0.0277
+0.21%
$ 2.2 million $ 4,684
Mar 1, 12 PM $ 0.0276
-0.17%
$ 2.2 million $ 4,636
Mar 1, 11 AM $ 0.0277
-1.09%
$ 2.2 million $ 4,586
Mar 1, 10 AM $ 0.028
+0.90%
$ 2.22 million $ 4,902
Mar 1, 9 AM $ 0.0277
-1.35%
$ 2.2 million $ 5,259
Mar 1, 8 AM $ 0.0281
+0.03%
$ 2.23 million $ 5,298
Mar 1, 7 AM $ 0.0281
+0.86%
$ 2.23 million $ 5,841
Mar 1, 6 AM $ 0.0279
-1.12%
$ 2.22 million $ 6,434
Mar 1, 5 AM $ 0.0282
+1.21%
$ 2.24 million $ 6,073
Mar 1, 4 AM $ 0.0278
-1.44%
$ 2.21 million $ 6,259
Mar 1, 3 AM $ 0.0283
+0.37%
$ 2.25 million $ 6,097
Mar 1, 2 AM $ 0.0282
-0.19%
$ 2.24 million $ 6,083
Mar 1, 1 AM $ 0.0282
+0.56%
$ 2.24 million $ 5,911
Mar 1, 12 AM $ 0.0281
+0.72%
$ 2.23 million $ 5,930
Feb 28, 11 PM $ 0.0279
-1.45%
$ 2.22 million $ 5,703
Feb 28, 10 PM $ 0.0283
+0.47%
$ 2.25 million $ 4,791
Feb 28, 9 PM $ 0.0282
-0.30%
$ 2.24 million $ 5,118
Feb 28, 8 PM $ 0.0283
+1.96%
$ 2.25 million $ 4,526
Feb 28, 7 PM $ 0.0278
+0.27%
$ 2.21 million $ 4,875
Feb 28, 6 PM $ 0.0281
+0.08%
$ 2.23 million $ 4,859
Feb 28, 5 PM $ 0.0281
+0.02%
$ 2.24 million $ 4,893
Feb 28, 4 PM $ 0.0281
-0.16%
$ 2.23 million $ 5,373
Feb 28, 3 PM $ 0.0281
-0.60%
$ 2.24 million $ 5,568
Feb 28, 2 PM $ 0.0283
+0.16%
$ 2.25 million $ 5,135
Feb 28, 1 PM $ 0.0285
-0.26%
$ 2.26 million $ 5,004
Feb 28, 12 PM $ 0.0285
+0.80%
$ 2.27 million $ 4,996