JUNO Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0285
+0.80%
$ 2.27 million $ 4,996
Feb 28, 11 AM $ 0.0283
+0.14%
$ 2.25 million $ 4,783
Feb 28, 10 AM $ 0.0284
-0.80%
$ 2.26 million $ 4,462
Feb 28, 9 AM $ 0.0286
+0.47%
$ 2.28 million $ 4,037
Feb 28, 8 AM $ 0.0285
+0.51%
$ 2.27 million $ 3,965
Feb 28, 7 AM $ 0.0285
+1.47%
$ 2.26 million $ 1,110
Feb 28, 6 AM $ 0.0283
-1.68%
$ 2.25 million $ 1,235
Feb 28, 5 AM $ 0.0287
-0.28%
$ 2.29 million $ 1,237
Feb 28, 4 AM $ 0.0288
+0.08%
$ 2.29 million $ 1,243
Feb 28, 3 AM $ 0.0288
-0.11%
$ 2.29 million $ 1,243
Feb 28, 2 AM $ 0.0288
+0.11%
$ 2.29 million $ 1,284
Feb 28, 1 AM $ 0.0288
-0.45%
$ 2.29 million $ 2,324
Feb 28, 12 AM $ 0.029
-0.05%
$ 2.3 million $ 2,342
Feb 27, 11 PM $ 0.029
+0.44%
$ 2.3 million $ 2,339
Feb 27, 10 PM $ 0.0288
+0.22%
$ 2.29 million $ 2,347
Feb 27, 9 PM $ 0.0288
-0.66%
$ 2.29 million $ 2,088
Feb 27, 8 PM $ 0.0289
+0.67%
$ 2.3 million $ 2,343
Feb 27, 7 PM $ 0.0288
+0.10%
$ 2.29 million $ 2,479
Feb 27, 6 PM $ 0.0287
-0.94%
$ 2.29 million $ 2,503
Feb 27, 5 PM $ 0.029
-0.71%
$ 2.31 million $ 2,499
Feb 27, 4 PM $ 0.0292
-0.19%
$ 2.32 million $ 2,506
Feb 27, 3 PM $ 0.0293
-0.17%
$ 2.33 million $ 2,696
Feb 27, 2 PM $ 0.0293
+1.13%
$ 2.33 million $ 2,696
Feb 27, 1 PM $ 0.029
-1.38%
$ 2.31 million $ 3,404
Feb 27, 12 PM $ 0.0294
+0.87%
$ 2.34 million $ 3,397
Feb 27, 11 AM $ 0.0292
-0.21%
$ 2.32 million $ 3,862
Feb 27, 10 AM $ 0.0292
-1.23%
$ 2.32 million $ 3,902
Feb 27, 9 AM $ 0.0296
-0.46%
$ 2.35 million $ 4,577
Feb 27, 8 AM $ 0.0297
+0.02%
$ 2.36 million $ 4,665
Feb 27, 7 AM $ 0.0297
+0.03%
$ 2.36 million $ 4,513
Feb 27, 6 AM $ 0.0297
-0.04%
$ 2.36 million $ 4,336
Feb 27, 5 AM $ 0.0297
+0.49%
$ 2.36 million $ 4,335
Feb 27, 4 AM $ 0.0296
+0.96%
$ 2.35 million $ 4,611
Feb 27, 3 AM $ 0.0293
-0.01%
$ 2.33 million $ 4,546
Feb 27, 2 AM $ 0.0293
-1.19%
$ 2.33 million $ 4,489
Feb 27, 1 AM $ 0.0296
+0.52%
$ 2.35 million $ 1,101
Feb 27, 12 AM $ 0.0294
+0.15%
$ 2.34 million $ 1,153
Feb 26, 11 PM $ 0.0294
+0.35%
$ 2.34 million $ 1,155
Feb 26, 10 PM $ 0.0293
-0.28%
$ 2.33 million $ 1,167
Feb 26, 9 PM $ 0.0294
+1.36%
$ 2.34 million $ 1,242
Feb 26, 8 PM $ 0.029
-0.13%
$ 2.31 million $ 7,249
Feb 26, 7 PM $ 0.0291
+0.45%
$ 2.31 million $ 7,397
Feb 26, 6 PM $ 0.029
-0.12%
$ 2.3 million $ 7,360
Feb 26, 5 PM $ 0.0289
+0.14%
$ 2.3 million $ 7,435
Feb 26, 4 PM $ 0.0291
+2.11%
$ 2.31 million $ 7,592
Feb 26, 3 PM $ 0.0285
-4.56%
$ 2.27 million $ 8,281
Feb 26, 2 PM $ 0.0299
-0.08%
$ 2.37 million $ 10,228
Feb 26, 1 PM $ 0.0299
-0.46%
$ 2.38 million $ 10,499
Feb 26, 12 PM $ 0.03
+0.75%
$ 2.39 million $ 11,037
Feb 26, 11 AM $ 0.0298
-0.04%
$ 2.37 million $ 11,032