JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0392
-2.95%
$ 3.11 million $ 4,590
Dec 15, 2025 $ 0.0404
-4.48%
$ 3.21 million $ 9,226
Dec 14, 2025 $ 0.0422
-4.70%
$ 3.36 million $ 16,973
Dec 13, 2025 $ 0.0446
-0.17%
$ 3.52 million $ 7,724
Dec 12, 2025 $ 0.0446
+4.52%
$ 3.55 million $ 26,014
Dec 11, 2025 $ 0.0427
-2.86%
$ 3.4 million $ 12,873
Dec 10, 2025 $ 0.044
-1.50%
$ 3.5 million $ 6,364
Dec 9, 2025 $ 0.0446
+1.33%
$ 3.55 million $ 3,501
Dec 8, 2025 $ 0.0441
-0.46%
$ 3.51 million $ 3,014
Dec 7, 2025 $ 0.0442
-0.44%
$ 3.52 million $ 3,975
Dec 6, 2025 $ 0.0443
+1.32%
$ 3.52 million $ 7,101
Dec 5, 2025 $ 0.0438
-3.05%
$ 3.48 million $ 19,063
Dec 4, 2025 $ 0.0452
-7.05%
$ 3.59 million $ 6,348
Dec 3, 2025 $ 0.0486
+2.20%
$ 3.87 million $ 13,070
Dec 2, 2025 $ 0.0476
+0.85%
$ 3.79 million $ 8,458
Dec 1, 2025 $ 0.0472
-3.07%
$ 3.75 million $ 15,358
Nov 30, 2025 $ 0.0488
+0.71%
$ 3.88 million $ 4,868
Nov 29, 2025 $ 0.0484
-2.43%
$ 3.85 million $ 10,856
Nov 28, 2025 $ 0.0492
-0.78%
$ 3.95 million $ 22,544
Nov 27, 2025 $ 0.0498
-1.41%
$ 3.94 million $ 28,067
Nov 26, 2025 $ 0.0505
-0.72%
$ 4.02 million $ 6,191
Nov 25, 2025 $ 0.0511
-2.22%
$ 4.04 million $ 8,537
Nov 24, 2025 $ 0.0523
+3.71%
$ 4.15 million $ 12,316
Nov 23, 2025 $ 0.0507
-5.60%
$ 4.01 million $ 13,522
Nov 22, 2025 $ 0.0536
+4.42%
$ 4.27 million $ 13,850
Nov 21, 2025 $ 0.051
-3.89%
$ 4.08 million $ 30,498
Nov 20, 2025 $ 0.0539
+2.08%
$ 4.23 million $ 15,491
Nov 19, 2025 $ 0.0528
-1.83%
$ 4.19 million $ 14,571
Nov 18, 2025 $ 0.0542
-2.11%
$ 4.27 million $ 13,786
Nov 17, 2025 $ 0.0553
-3.23%
$ 4.4 million $ 10,587
Nov 16, 2025 $ 0.0568
-0.97%
$ 4.55 million $ 19,302
Nov 15, 2025 $ 0.0587
+0.92%
$ 4.59 million $ 6,707
Nov 14, 2025 $ 0.0592
-3.11%
$ 4.69 million $ 17,106
Nov 13, 2025 $ 0.0605
-1.41%
$ 4.83 million $ 8,636
Nov 12, 2025 $ 0.0617
-1.56%
$ 4.88 million $ 3,124
Nov 11, 2025 $ 0.0638
-3.29%
$ 5.08 million $ 13,688
Nov 10, 2025 $ 0.066
-1.47%
$ 5.25 million $ 8,178
Nov 9, 2025 $ 0.067
+2.66%
$ 5.32 million $ 9,812
Nov 8, 2025 $ 0.0652
-0.31%
$ 5.19 million $ 11,947
Nov 7, 2025 $ 0.0654
+7.79%
$ 5.2 million $ 19,144
Nov 6, 2025 $ 0.0607
-4.62%
$ 4.82 million $ 8,019
Nov 5, 2025 $ 0.0637
+7.78%
$ 5.06 million $ 27,590
Nov 4, 2025 $ 0.0591
+0.97%
$ 4.7 million $ 29,075
Nov 3, 2025 $ 0.0585
-5.68%
$ 4.65 million $ 32,818
Nov 2, 2025 $ 0.0621
-4.19%
$ 4.93 million $ 19,698
Nov 1, 2025 $ 0.0649
+2.52%
$ 5.16 million $ 7,192
Oct 31, 2025 $ 0.0633
+0.36%
$ 5.03 million $ 20,006
Oct 30, 2025 $ 0.0634
-4.75%
$ 5 million $ 29,823
Oct 29, 2025 $ 0.0666
-0.32%
$ 5.3 million $ 23,431
Oct 28, 2025 $ 0.0667
-6.58%
$ 5.3 million $ 57,272