JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0318
-0.04%
$ 2.53 million $ 2,943
May 9, 10 AM $ 0.0318
-0.01%
$ 2.53 million $ 3,080
May 9, 9 AM $ 0.0317
-0.67%
$ 2.52 million $ 3,135
May 9, 8 AM $ 0.032
+0.90%
$ 2.54 million $ 3,147
May 9, 7 AM $ 0.0317
+1.34%
$ 2.52 million $ 4,286
May 9, 6 AM $ 0.0312
-0.64%
$ 2.48 million $ 3,554
May 9, 5 AM $ 0.0314
+0.52%
$ 2.5 million $ 2,341
May 9, 4 AM $ 0.0313
+0.01%
$ 2.49 million $ 3,436
May 9, 3 AM $ 0.0313
-0.29%
$ 2.49 million $ 3,397
May 9, 2 AM $ 0.0314
-0.06%
$ 2.49 million $ 3,442
May 9, 1 AM $ 0.0314
+0.51%
$ 2.49 million $ 3,450
May 9, 12 AM $ 0.0312
+0.71%
$ 2.48 million $ 3,384
May 8, 11 PM $ 0.031
-0.08%
$ 2.46 million $ 3,199
May 8, 10 PM $ 0.031
-0.65%
$ 2.46 million $ 3,213
May 8, 9 PM $ 0.0312
+0.77%
$ 2.48 million $ 3,043
May 8, 8 PM $ 0.0309
-0.50%
$ 2.46 million $ 2,013
May 8, 7 PM $ 0.0311
-0.90%
$ 2.47 million $ 1,864
May 8, 6 PM $ 0.0314
+1.46%
$ 2.5 million $ 2,010
May 8, 5 PM $ 0.031
+0.77%
$ 2.46 million $ 1,982
May 8, 4 PM $ 0.0307
-0.69%
$ 2.44 million $ 1,981
May 8, 3 PM $ 0.0309
+0.23%
$ 2.46 million $ 2,121
May 8, 2 PM $ 0.0308
+0.33%
$ 2.45 million $ 2,184
May 8, 1 PM $ 0.0308
-0.18%
$ 2.45 million $ 2,193
May 8, 12 PM $ 0.0308
-0.03%
$ 2.45 million $ 2,232
May 8, 11 AM $ 0.0308
+0.18%
$ 2.45 million $ 2,108
May 8, 10 AM $ 0.0304
-1.42%
$ 2.42 million $ 2,173
May 8, 9 AM $ 0.0308
+0.30%
$ 2.45 million $ 2,116
May 8, 8 AM $ 0.0307
-0.29%
$ 2.44 million $ 2,043
May 8, 7 AM $ 0.0308
+0.06%
$ 2.45 million $ 1,978
May 8, 6 AM $ 0.0308
+0.81%
$ 2.45 million $ 2,169
May 8, 5 AM $ 0.0305
+0.00%
$ 2.43 million $ 2,106
May 8, 4 AM $ 0.0305
+1.56%
$ 2.43 million $ 2,158
May 8, 3 AM $ 0.0301
-0.19%
$ 2.39 million $ 2,226
May 8, 2 AM $ 0.0301
-1.74%
$ 2.4 million $ 2,260
May 8, 1 AM $ 0.0307
+3.92%
$ 2.44 million $ 2,339
May 8, 12 AM $ 0.0295
-0.50%
$ 2.35 million $ 2,585
May 7, 11 PM $ 0.0297
-2.50%
$ 2.36 million $ 2,695
May 7, 10 PM $ 0.0304
+0.30%
$ 2.42 million $ 3,334
May 7, 9 PM $ 0.0303
+1.64%
$ 2.41 million $ 3,655
May 7, 8 PM $ 0.0299
-2.16%
$ 2.37 million $ 3,707
May 7, 7 PM $ 0.0305
+0.35%
$ 2.43 million $ 3,911
May 7, 6 PM $ 0.0304
-0.56%
$ 2.42 million $ 4,029
May 7, 5 PM $ 0.0305
+4.02%
$ 2.43 million $ 4,347
May 7, 4 PM $ 0.0294
-1.72%
$ 2.33 million $ 3,994
May 7, 3 PM $ 0.0299
-2.41%
$ 2.38 million $ 4,607
May 7, 2 PM $ 0.0306
+2.41%
$ 2.44 million $ 4,666
May 7, 1 PM $ 0.0299
-0.81%
$ 2.38 million $ 4,831
May 7, 12 PM $ 0.0301
+0.00%
$ 2.4 million $ 5,628
May 7, 11 AM $ 0.0301
-1.47%
$ 2.4 million $ 5,537
May 7, 10 AM $ 0.0306
+0.76%
$ 2.43 million $ 5,658