JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0352
+0.00%
$ 2.76 million $ 31,220
8:45 AM $ 0.0351
+0.00%
$ 2.76 million $ 31,220
8:44 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,002
8:39 AM $ 0.0351
+0.00%
$ 2.79 million $ 30,962
8:38 AM $ 0.0351
+0.00%
$ 2.79 million $ 30,937
8:34 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,075
8:29 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,080
8:24 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,046
8:19 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,047
8:14 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,038
8:09 AM $ 0.0351
+0.00%
$ 2.79 million $ 31,031
8:04 AM $ 0.0352
+0.00%
$ 2.8 million $ 30,996
8:03 AM $ 0.0352
+0.00%
$ 2.8 million $ 32,501
7:59 AM $ 0.0351
+0.00%
$ 2.79 million $ 32,502
7:55 AM $ 0.0348
+0.00%
$ 2.79 million $ 32,069
7:54 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,069
7:49 AM $ 0.0347
+0.00%
$ 2.76 million $ 32,032
7:44 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,032
7:39 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,061
7:37 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,014
7:34 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,089
7:29 AM $ 0.0348
+0.00%
$ 2.76 million $ 32,019
7:24 AM $ 0.0347
+0.00%
$ 2.76 million $ 31,921
7:19 AM $ 0.0348
+0.00%
$ 2.76 million $ 31,911
7:14 AM $ 0.0348
+0.00%
$ 2.77 million $ 31,941
7:13 AM $ 0.0348
+0.00%
$ 2.77 million $ 32,003
7:09 AM $ 0.0349
+0.00%
$ 2.78 million $ 32,015
7:04 AM $ 0.035
+0.00%
$ 2.78 million $ 32,153
6:59 AM $ 0.035
+0.00%
$ 2.78 million $ 33,498
6:56 AM $ 0.0355
-0.07%
$ 2.78 million $ 34,020
6:54 AM $ 0.0355
+0.00%
$ 2.83 million $ 34,040
6:50 AM $ 0.0356
+0.00%
$ 2.83 million $ 34,073
6:49 AM $ 0.0356
+0.00%
$ 2.83 million $ 34,073
6:44 AM $ 0.0357
+0.00%
$ 2.84 million $ 34,090
6:39 AM $ 0.0356
+0.00%
$ 2.83 million $ 34,125
6:34 AM $ 0.0355
+0.00%
$ 2.82 million $ 34,024
6:29 AM $ 0.0354
+0.00%
$ 2.82 million $ 33,966
6:24 AM $ 0.0354
+0.00%
$ 2.82 million $ 33,837
6:19 AM $ 0.0353
+0.00%
$ 2.81 million $ 33,828
6:14 AM $ 0.0353
+0.00%
$ 2.8 million $ 33,721
6:09 AM $ 0.0352
+0.00%
$ 2.8 million $ 33,664
6:08 AM $ 0.0352
+0.00%
$ 2.8 million $ 33,401
6:04 AM $ 0.0353
+0.79%
$ 2.81 million $ 33,713
5:59 AM $ 0.0351
+0.00%
$ 2.79 million $ 34,048
5:54 AM $ 0.0351
+0.00%
$ 2.79 million $ 34,172
5:49 AM $ 0.0352
+0.00%
$ 2.8 million $ 34,137
5:44 AM $ 0.0352
+0.00%
$ 2.8 million $ 34,235
5:39 AM $ 0.0354
+0.00%
$ 2.82 million $ 34,239
5:36 AM $ 0.0354
+0.00%
$ 2.82 million $ 34,417
5:34 AM $ 0.0355
+0.00%
$ 2.83 million $ 34,335