JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.288
+10.04%
$ 21.8 million $ 903,631
Jun 12 $ 0.275
-16.54%
$ 20.21 million $ 1.04 million
Jun 5 $ 0.329
-14.73%
$ 25.34 million $ 1.07 million
May 29 $ 0.386
-20.14%
$ 29.34 million $ 1.14 million
May 22 $ 0.492
-8.38%
$ 31.08 million $ 965,108
May 15 $ 0.559
-12.14%
$ 34.5 million $ 1.02 million
May 8 $ 0.633
+1.53%
$ 40.86 million $ 1.21 million
May 1 $ 0.624
-12.67%
$ 40.13 million $ 1.3 million
Apr 24 $ 0.741
-5.93%
$ 45.94 million $ 1.24 million
Apr 17 $ 0.789
-15.67%
$ 50.64 million $ 1.33 million
Apr 10 $ 0.927
-3.30%
$ 60.11 million $ 1.44 million
Apr 3 $ 0.958
-2.93%
$ 61.61 million $ 1.41 million
Mar 27 $ 0.988
+5.06%
$ 63.5 million $ 1.63 million
Mar 20 $ 0.895
-13.19%
$ 60.44 million $ 1.06 million
Mar 13 $ 0.996
+2.07%
$ 66.37 million $ 1.6 million
Mar 6 $ 0.937
-15.05%
$ 62.74 million $ 1.74 million
Feb 27 $ 1.1
-9.67%
$ 70.92 million $ 2.14 million
Feb 20 $ 1.22
-9.07%
$ 78.52 million $ 1.98 million
Feb 13 $ 1.34
+1.56%
$ 86.42 million $ 2.34 million
Feb 6 $ 1.32
-12.27%
$ 84.99 million $ 2.18 million
Jan 30 $ 1.5
-5.35%
$ 96.67 million $ 3.18 million
Jan 23 $ 1.47
+0.29%
$ 102.17 million $ 2.24 million
Jan 16 $ 1.46
+9.72%
$ 93.99 million $ 2.68 million
Jan 9 $ 1.33
+16.09%
$ 85.66 million $ 2.37 million
Jan 2 $ 1.15
+1.06%
$ 73.78 million $ 1.7 million
Dec 26 $ 1.14
-4.41%
$ 73.1 million $ 1.84 million
Dec 19 $ 1.19
-4.43%
$ 76.55 million $ 1.72 million
Dec 12 $ 1.25
-20.63%
$ 80.16 million $ 2.33 million
Dec 5 $ 1.62
-16.17%
$ 101 million $ 2.07 million
Nov 28 $ 1.93
+7.22%
$ 124.26 million $ 3.5 million
Nov 21 $ 1.79
-14.57%
$ 115.72 million $ 3.24 million
Nov 14 $ 2.16
-2.69%
$ 133.8 million $ 3.52 million
Nov 7 $ 2.22
-25.64%
$ 140.87 million $ 3.58 million
Oct 31 $ 2.99
-4.85%
$ 188.54 million $ 3.58 million
Oct 24 $ 3.14
+1.19%
$ 197.04 million $ 4.28 million
Oct 17 $ 3.1
-3.90%
$ 193.35 million $ 3.32 million
Oct 10 $ 3.23
-14.69%
$ 199.55 million $ 4.06 million
Oct 3 $ 3.78
+0.94%
$ 231.93 million $ 3.14 million
Sep 26 $ 3.75
-17.47%
$ 227.81 million $ 3.62 million
Sep 19 $ 4.7
-11.87%
$ 273.34 million $ 4.11 million
Sep 12 $ 5.34
-6.90%
$ 220.81 million $ 5.1 million
Sep 5 $ 5.73
+10.56%
$ 196.38 million $ 5.4 million
Aug 29 $ 5.19
+1.02%
$ -- $ 3.66 million
Aug 22 $ 5.13
-5.25%
$ -- $ 4.71 million
Aug 15 $ 5.42
-9.22%
$ -- $ 4.9 million
Aug 8 $ 5.97
+7.97%
$ -- $ 5.34 million
Aug 1 $ 5.54
+30.09%
$ -- $ 4.29 million
Jul 25 $ 4.27
+20.45%
$ -- $ 4.62 million
Jul 18 $ 3.55
+24.84%
$ -- $ 4.26 million
Jul 11 $ 2.83
+0.55%
$ -- $ 2.37 million