JUNO Historical Data

JUNO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0304
-9.21%
$ 2.42 million $ 18,020
Feb 24, 10 AM $ 0.0335
+2.51%
$ 2.66 million $ 14,292
Feb 24, 9 AM $ 0.0332
-0.64%
$ 2.64 million $ 16,237
Feb 24, 8 AM $ 0.0334
+1.00%
$ 2.66 million $ 8,257
Feb 24, 7 AM $ 0.0331
-3.17%
$ 2.63 million $ 17,806
Feb 24, 6 AM $ 0.0342
+0.74%
$ 2.72 million $ 8,375
Feb 24, 5 AM $ 0.0339
-1.40%
$ 2.7 million $ 16,688
Feb 24, 4 AM $ 0.0344
-0.80%
$ 2.74 million $ 15,519
Feb 24, 3 AM $ 0.0347
-0.09%
$ 2.76 million $ 18,534
Feb 24, 2 AM $ 0.0348
-0.07%
$ 2.76 million $ 18,939
Feb 24, 1 AM $ 0.0348
-0.44%
$ 2.77 million $ 19,329
Feb 24, 12 AM $ 0.035
-0.13%
$ 2.78 million $ 20,679
Feb 23, 11 PM $ 0.035
-2.81%
$ 2.78 million $ 23,799
Feb 23, 10 PM $ 0.0353
-0.64%
$ 2.8 million $ 27,100
Feb 23, 9 PM $ 0.0355
+0.31%
$ 2.82 million $ 26,919
Feb 23, 8 PM $ 0.036
+0.16%
$ 2.86 million $ 27,472
Feb 23, 7 PM $ 0.0369
+1.58%
$ 2.94 million $ 34,031
Feb 23, 6 PM $ 0.0359
+0.36%
$ 2.85 million $ 34,915
Feb 23, 5 PM $ 0.0357
+1.58%
$ 2.84 million $ 44,513
Feb 23, 4 PM $ 0.035
-3.00%
$ 2.78 million $ 43,402
Feb 23, 3 PM $ 0.0361
+0.49%
$ 2.87 million $ 63,083
Feb 23, 2 PM $ 0.036
-0.12%
$ 2.86 million $ 71,770
Feb 23, 1 PM $ 0.0361
-7.51%
$ 2.87 million $ 75,386
Feb 23, 12 PM $ 0.039
+0.35%
$ 3.1 million $ 21,933
Feb 23, 11 AM $ 0.0389
-0.51%
$ 3.09 million $ 86,160
Feb 23, 10 AM $ 0.0388
+2.40%
$ 3.09 million $ 89,468
Feb 23, 9 AM $ 0.0379
-1.80%
$ 3.01 million $ 92,825
Feb 23, 8 AM $ 0.0386
-0.99%
$ 3.07 million $ 95,916
Feb 23, 7 AM $ 0.039
+0.14%
$ 3.1 million $ 99,059
Feb 23, 6 AM $ 0.0389
+0.91%
$ 3.1 million $ 101,589
Feb 23, 5 AM $ 0.0386
+1.14%
$ 3.07 million $ 104,963
Feb 23, 4 AM $ 0.0382
-1.98%
$ 3.03 million $ 106,845
Feb 23, 3 AM $ 0.0386
+0.29%
$ 3.07 million $ 118,852
Feb 23, 2 AM $ 0.0394
+1.99%
$ 3.13 million $ 120,466
Feb 23, 1 AM $ 0.0388
-7.53%
$ 3.08 million $ 128,930
Feb 23, 12 AM $ 0.0419
-0.14%
$ 3.33 million $ 145,356
Feb 22, 11 PM $ 0.0415
+0.98%
$ 3.3 million $ 157,152
Feb 22, 10 PM $ 0.0411
+1.91%
$ 3.27 million $ 164,128
Feb 22, 9 PM $ 0.0404
+1.56%
$ 3.21 million $ 172,884
Feb 22, 8 PM $ 0.0397
+3.32%
$ 3.16 million $ 175,370
Feb 22, 7 PM $ 0.0384
+1.36%
$ 3.06 million $ 192,740
Feb 22, 6 PM $ 0.0379
+2.83%
$ 3.01 million $ 179,863
Feb 22, 5 PM $ 0.0368
-3.20%
$ 2.93 million $ 168,313
Feb 22, 4 PM $ 0.0393
-4.30%
$ 3.13 million $ 184,352
Feb 22, 3 PM $ 0.041
-6.04%
$ 3.26 million $ 180,490
Feb 22, 2 PM $ 0.0436
-2.23%
$ 3.45 million $ 178,506
Feb 22, 1 PM $ 0.0446
-0.28%
$ 3.54 million $ 178,722
Feb 22, 12 PM $ 0.0435
-4.12%
$ 3.46 million $ 168,209
Feb 22, 11 AM $ 0.0453
+0.66%
$ 3.61 million $ 171,946
Feb 22, 10 AM $ 0.0451
+2.17%
$ 3.59 million $ 160,158