JUNO Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0451
+2.17%
$ 3.59 million $ 160,158
Feb 22, 9 AM $ 0.0448
-3.93%
$ 3.57 million $ 151,971
Feb 22, 8 AM $ 0.0457
-4.29%
$ 3.63 million $ 152,247
Feb 22, 7 AM $ 0.0472
+0.65%
$ 3.76 million $ 158,652
Feb 22, 6 AM $ 0.046
+4.35%
$ 3.65 million $ 145,215
Feb 22, 5 AM $ 0.0441
+0.83%
$ 3.5 million $ 134,114
Feb 22, 4 AM $ 0.0437
-1.36%
$ 3.48 million $ 129,045
Feb 22, 3 AM $ 0.0444
-1.27%
$ 3.53 million $ 57,407
Feb 22, 2 AM $ 0.0449
+2.62%
$ 3.57 million $ 57,884
Feb 22, 1 AM $ 0.0429
-4.33%
$ 3.41 million $ 99,382
Feb 22, 12 AM $ 0.0449
-2.15%
$ 3.49 million $ 94,180
Feb 21, 11 PM $ 0.046
+0.68%
$ 3.66 million $ 42,354
Feb 21, 10 PM $ 0.0459
+5.34%
$ 3.66 million $ 72,742
Feb 21, 9 PM $ 0.0423
+15.04%
$ 3.36 million $ 54,455
Feb 21, 8 PM $ 0.0368
+3.86%
$ 2.92 million $ 28,845
Feb 21, 7 PM $ 0.0353
+0.55%
$ 2.8 million $ 24,143
Feb 21, 6 PM $ 0.0348
+1.73%
$ 2.77 million $ 22,855
Feb 21, 5 PM $ 0.034
+15.66%
$ 2.71 million $ 10,082
Feb 21, 4 PM $ 0.0294
-0.79%
$ 2.34 million $ 2,550
Feb 21, 3 PM $ 0.0297
+1.62%
$ 2.36 million $ 2,459
Feb 21, 2 PM $ 0.0292
+1.35%
$ 2.32 million $ 2,003
Feb 21, 1 PM $ 0.0288
-1.59%
$ 2.29 million $ 1,892
Feb 21, 12 PM $ 0.0293
+0.66%
$ 2.33 million $ 2,066
Feb 21, 11 AM $ 0.0291
-0.17%
$ 2.31 million $ 3,498
Feb 21, 10 AM $ 0.0292
-0.87%
$ 2.32 million $ 3,535
Feb 21, 9 AM $ 0.0292
+0.21%
$ 2.32 million $ 3,592
Feb 21, 8 AM $ 0.0291
+0.03%
$ 2.31 million $ 3,756
Feb 21, 7 AM $ 0.0291
+0.22%
$ 2.31 million $ 3,808
Feb 21, 6 AM $ 0.029
-0.13%
$ 2.31 million $ 3,809
Feb 21, 5 AM $ 0.0291
-0.12%
$ 2.31 million $ 3,829
Feb 21, 4 AM $ 0.0291
+0.00%
$ 2.31 million $ 4,096
Feb 21, 3 AM $ 0.0291
+0.11%
$ 2.31 million $ 4,246
Feb 21, 2 AM $ 0.0291
+0.22%
$ 2.31 million $ 4,284
Feb 21, 1 AM $ 0.029
+0.40%
$ 2.31 million $ 4,300
Feb 21, 12 AM $ 0.0289
+0.01%
$ 2.3 million $ 4,275
Feb 20, 11 PM $ 0.0288
+0.09%
$ 2.29 million $ 4,609
Feb 20, 10 PM $ 0.0288
-0.07%
$ 2.29 million $ 4,720
Feb 20, 9 PM $ 0.0289
-0.97%
$ 2.29 million $ 4,992
Feb 20, 8 PM $ 0.0291
-0.08%
$ 2.32 million $ 5,212
Feb 20, 7 PM $ 0.0292
-0.52%
$ 2.32 million $ 5,560
Feb 20, 6 PM $ 0.0289
-0.25%
$ 2.3 million $ 5,337
Feb 20, 5 PM $ 0.0289
-1.44%
$ 2.3 million $ 5,468
Feb 20, 4 PM $ 0.0293
+0.67%
$ 2.33 million $ 5,546
Feb 20, 3 PM $ 0.0291
-0.13%
$ 2.32 million $ 5,699
Feb 20, 2 PM $ 0.0291
+0.74%
$ 2.32 million $ 5,217
Feb 20, 1 PM $ 0.029
+3.59%
$ 2.3 million $ 5,165
Feb 20, 12 PM $ 0.028
-1.27%
$ 2.22 million $ 5,382
Feb 20, 11 AM $ 0.0283
+2.57%
$ 2.25 million $ 6,480
Feb 20, 10 AM $ 0.0276
-0.03%
$ 2.2 million $ 8,181
Feb 20, 9 AM $ 0.0276
-2.90%
$ 2.2 million $ 8,143