JUNO Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0233
-0.20%
$ 1.85 million $ 2,973
Feb 12, 3 AM $ 0.0233
-1.20%
$ 1.85 million $ 3,010
Feb 12, 2 AM $ 0.0236
+0.07%
$ 1.87 million $ 3,205
Feb 12, 1 AM $ 0.0236
+0.05%
$ 1.87 million $ 3,200
Feb 12, 12 AM $ 0.0235
+0.22%
$ 1.87 million $ 3,187
Feb 11, 11 PM $ 0.0235
-0.14%
$ 1.87 million $ 3,393
Feb 11, 10 PM $ 0.0235
-0.08%
$ 1.87 million $ 3,399
Feb 11, 9 PM $ 0.0235
+0.55%
$ 1.87 million $ 3,402
Feb 11, 8 PM $ 0.0234
+1.27%
$ 1.86 million $ 3,862
Feb 11, 7 PM $ 0.0231
-0.10%
$ 1.84 million $ 3,843
Feb 11, 6 PM $ 0.0232
+0.06%
$ 1.84 million $ 4,273
Feb 11, 5 PM $ 0.0232
+0.92%
$ 1.84 million $ 4,232
Feb 11, 4 PM $ 0.023
-0.65%
$ 1.83 million $ 3,351
Feb 11, 3 PM $ 0.0231
-1.77%
$ 1.84 million $ 2,684
Feb 11, 2 PM $ 0.0235
-0.05%
$ 1.87 million $ 2,572
Feb 11, 1 PM $ 0.0235
+0.33%
$ 1.87 million $ 2,499
Feb 11, 12 PM $ 0.0232
-1.15%
$ 1.84 million $ 2,583
Feb 11, 11 AM $ 0.0234
+0.32%
$ 1.86 million $ 2,564
Feb 11, 10 AM $ 0.0233
+1.78%
$ 1.86 million $ 2,594
Feb 11, 9 AM $ 0.023
-0.12%
$ 1.83 million $ 2,548
Feb 11, 8 AM $ 0.023
-1.23%
$ 1.83 million $ 2,563
Feb 11, 7 AM $ 0.0233
-0.18%
$ 1.85 million $ 2,731
Feb 11, 6 AM $ 0.0234
-0.42%
$ 1.86 million $ 2,937
Feb 11, 5 AM $ 0.0235
+0.11%
$ 1.87 million $ 3,366
Feb 11, 4 AM $ 0.0235
+0.71%
$ 1.86 million $ 3,377
Feb 11, 3 AM $ 0.0233
-0.91%
$ 1.86 million $ 3,858
Feb 11, 2 AM $ 0.0235
-0.01%
$ 1.87 million $ 3,725
Feb 11, 1 AM $ 0.0236
+1.16%
$ 1.87 million $ 4,032
Feb 11, 12 AM $ 0.0233
-1.02%
$ 1.85 million $ 4,056
Feb 10, 11 PM $ 0.0235
+1.15%
$ 1.87 million $ 4,114
Feb 10, 10 PM $ 0.0232
+0.01%
$ 1.84 million $ 3,841
Feb 10, 9 PM $ 0.0232
-0.20%
$ 1.84 million $ 4,549
Feb 10, 8 PM $ 0.0232
-0.36%
$ 1.84 million $ 4,865
Feb 10, 7 PM $ 0.0233
+1.05%
$ 1.85 million $ 6,148
Feb 10, 6 PM $ 0.0231
-1.16%
$ 1.83 million $ 5,898
Feb 10, 5 PM $ 0.0233
-2.58%
$ 1.86 million $ 5,946
Feb 10, 4 PM $ 0.024
+2.37%
$ 1.91 million $ 6,196
Feb 10, 3 PM $ 0.0234
-2.11%
$ 1.86 million $ 6,162
Feb 10, 2 PM $ 0.0239
+2.78%
$ 1.9 million $ 6,419
Feb 10, 1 PM $ 0.0232
-0.68%
$ 1.85 million $ 6,189
Feb 10, 12 PM $ 0.0234
-0.40%
$ 1.86 million $ 6,178
Feb 10, 11 AM $ 0.0235
-2.92%
$ 1.87 million $ 6,139
Feb 10, 10 AM $ 0.0242
+0.75%
$ 1.92 million $ 6,675
Feb 10, 9 AM $ 0.024
-0.56%
$ 1.91 million $ 7,967
Feb 10, 8 AM $ 0.0241
+0.21%
$ 1.92 million $ 8,033
Feb 10, 7 AM $ 0.0241
+1.73%
$ 1.91 million $ 8,024
Feb 10, 6 AM $ 0.024
-0.60%
$ 1.91 million $ 7,581
Feb 10, 5 AM $ 0.0241
+0.93%
$ 1.92 million $ 7,326
Feb 10, 4 AM $ 0.0239
-1.57%
$ 1.9 million $ 7,116
Feb 10, 3 AM $ 0.0243
-0.67%
$ 1.93 million $ 6,882