JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0714
-0.73%
$ 5.68 million $ 27,893
Oct 26, 2025 $ 0.0714
+4.02%
$ 5.7 million $ 56,512
Oct 25, 2025 $ 0.0687
-1.94%
$ 5.46 million $ 12,271
Oct 24, 2025 $ 0.07
+0.94%
$ 5.57 million $ 22,680
Oct 23, 2025 $ 0.0695
-0.26%
$ 5.52 million $ 20,274
Oct 22, 2025 $ 0.0693
-0.88%
$ 5.54 million $ 33,563
Oct 21, 2025 $ 0.0712
-0.95%
$ 5.57 million $ 31,092
Oct 20, 2025 $ 0.0728
-0.26%
$ 5.71 million $ 20,529
Oct 19, 2025 $ 0.0735
-0.06%
$ 5.8 million $ 21,618
Oct 18, 2025 $ 0.0735
-0.30%
$ 5.85 million $ 27,284
Oct 17, 2025 $ 0.0736
-3.91%
$ 5.86 million $ 56,666
Oct 16, 2025 $ 0.0767
-4.04%
$ 6.09 million $ 34,715
Oct 15, 2025 $ 0.0807
-0.60%
$ 6.42 million $ 66,176
Oct 14, 2025 $ 0.0812
-4.82%
$ 6.46 million $ 50,909
Oct 13, 2025 $ 0.0853
-2.39%
$ 6.78 million $ 23,181
Oct 12, 2025 $ 0.0873
+11.48%
$ 6.94 million $ 75,699
Oct 11, 2025 $ 0.079
+0.46%
$ 6.28 million $ 82,434
Oct 10, 2025 $ 0.0794
-4.89%
$ 6.32 million $ 101,439
Oct 9, 2025 $ 0.0835
-4.02%
$ 6.64 million $ 70,463
Oct 8, 2025 $ 0.087
-8.45%
$ 6.92 million $ 81,735
Oct 7, 2025 $ 0.0956
-16.82%
$ 7.46 million $ 229,355
Oct 6, 2025 $ 0.115
+8.94%
$ 9.14 million $ 482,740
Oct 5, 2025 $ 0.106
-38.46%
$ 8.4 million $ 831,438
Oct 4, 2025 $ 0.171
+70.81%
$ 13.62 million $ 3.06 million
Oct 3, 2025 $ 0.107
+75.77%
$ 7.9 million $ 604,159
Oct 2, 2025 $ 0.0605
+10.20%
$ 4.81 million $ 61,743
Oct 1, 2025 $ 0.0544
-5.20%
$ 4.37 million $ 109,795
Sep 30, 2025 $ 0.0571
-1.96%
$ 4.57 million $ 16,272
Sep 29, 2025 $ 0.0582
-3.58%
$ 4.63 million $ 13,928
Sep 28, 2025 $ 0.0597
+6.67%
$ 4.79 million $ 21,252
Sep 27, 2025 $ 0.055
+0.29%
$ 4.37 million $ 15,711
Sep 26, 2025 $ 0.0555
-1.70%
$ 4.35 million $ 13,548
Sep 25, 2025 $ 0.057
-4.42%
$ 4.51 million $ 47,244
Sep 24, 2025 $ 0.06
-0.05%
$ 4.73 million $ 12,184
Sep 23, 2025 $ 0.0604
-0.84%
$ 4.8 million $ 6,343
Sep 22, 2025 $ 0.0606
-1.24%
$ 4.83 million $ 30,809
Sep 21, 2025 $ 0.0611
-3.31%
$ 4.88 million $ 10,449
Sep 20, 2025 $ 0.0634
+3.90%
$ 5.01 million $ 8,380
Sep 19, 2025 $ 0.0618
-5.30%
$ 4.85 million $ 23,730
Sep 18, 2025 $ 0.067
+3.82%
$ 5.19 million $ 15,972
Sep 17, 2025 $ 0.0649
+3.82%
$ 5.13 million $ 13,199
Sep 16, 2025 $ 0.0641
+1.57%
$ 4.97 million $ 18,152
Sep 15, 2025 $ 0.0642
-2.15%
$ 5.02 million $ 17,301
Sep 14, 2025 $ 0.0659
-3.53%
$ 5.22 million $ 16,547
Sep 13, 2025 $ 0.0684
+1.53%
$ 5.44 million $ 65,324
Sep 12, 2025 $ 0.0674
+0.50%
$ 5.36 million $ 69,587
Sep 11, 2025 $ 0.067
-0.28%
$ 5.32 million $ 76,870
Sep 10, 2025 $ 0.0672
-1.30%
$ 5.34 million $ 8,907
Sep 9, 2025 $ 0.068
-0.40%
$ 5.41 million $ 12,512
Sep 8, 2025 $ 0.0681
-2.63%
$ 5.42 million $ 19,128