JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0306
+0.76%
$ 2.43 million $ 5,658
May 7, 9 AM $ 0.0304
-0.02%
$ 2.42 million $ 5,575
May 7, 8 AM $ 0.0304
-1.44%
$ 2.42 million $ 5,701
May 7, 7 AM $ 0.0308
+1.03%
$ 2.45 million $ 5,999
May 7, 6 AM $ 0.0305
-2.18%
$ 2.42 million $ 6,084
May 7, 5 AM $ 0.0312
+3.09%
$ 2.48 million $ 9,581
May 7, 4 AM $ 0.0302
+0.68%
$ 2.4 million $ 13,700
May 7, 3 AM $ 0.03
-1.87%
$ 2.39 million $ 15,760
May 7, 2 AM $ 0.0306
+1.37%
$ 2.43 million $ 15,944
May 7, 1 AM $ 0.0302
+0.76%
$ 2.4 million $ 16,704
May 7, 12 AM $ 0.03
+0.58%
$ 2.38 million $ 16,287
May 6, 11 PM $ 0.0298
+1.32%
$ 2.37 million $ 16,194
May 6, 10 PM $ 0.0294
-2.57%
$ 2.34 million $ 17,107
May 6, 9 PM $ 0.0302
-1.32%
$ 2.4 million $ 18,364
May 6, 8 PM $ 0.0306
-0.48%
$ 2.43 million $ 21,784
May 6, 7 PM $ 0.0307
+0.86%
$ 2.44 million $ 31,306
May 6, 6 PM $ 0.0305
+0.87%
$ 2.42 million $ 34,806
May 6, 5 PM $ 0.0302
-1.07%
$ 2.4 million $ 36,257
May 6, 4 PM $ 0.0305
-0.31%
$ 2.43 million $ 64,673
May 6, 3 PM $ 0.0307
-0.79%
$ 2.44 million $ 29,939
May 6, 2 PM $ 0.0309
+0.13%
$ 2.46 million $ 78,765
May 6, 1 PM $ 0.0309
-2.71%
$ 2.46 million $ 29,773
May 6, 12 PM $ 0.0318
+1.06%
$ 2.53 million $ 79,292
May 6, 11 AM $ 0.0314
+2.48%
$ 2.5 million $ 76,332
May 6, 10 AM $ 0.0306
-0.17%
$ 2.44 million $ 75,735
May 6, 9 AM $ 0.0307
+1.03%
$ 2.44 million $ 76,350
May 6, 8 AM $ 0.0304
+1.98%
$ 2.42 million $ 75,421
May 6, 7 AM $ 0.0298
+0.54%
$ 2.37 million $ 73,592
May 6, 6 AM $ 0.0296
-4.56%
$ 2.36 million $ 73,525
May 6, 5 AM $ 0.031
-3.78%
$ 2.47 million $ 73,741
May 6, 4 AM $ 0.0323
-2.28%
$ 2.56 million $ 75,742
May 6, 3 AM $ 0.033
+1.19%
$ 2.62 million $ 73,358
May 6, 2 AM $ 0.0326
+1.75%
$ 2.59 million $ 71,897
May 6, 1 AM $ 0.0321
-2.94%
$ 2.55 million $ 67,274
May 6, 12 AM $ 0.033
+1.91%
$ 2.63 million $ 69,289
May 5, 11 PM $ 0.0324
+1.41%
$ 2.58 million $ 67,810
May 5, 10 PM $ 0.032
-1.54%
$ 2.54 million $ 65,444
May 5, 9 PM $ 0.0325
+0.26%
$ 2.58 million $ 66,097
May 5, 8 PM $ 0.0324
-6.73%
$ 2.57 million $ 60,987
May 5, 7 PM $ 0.0348
-4.04%
$ 2.76 million $ 54,530
May 5, 6 PM $ 0.0353
+3.16%
$ 2.81 million $ 53,887
May 5, 5 PM $ 0.0346
+18.60%
$ 2.75 million $ 49,157
May 5, 4 PM $ 0.0292
+6.03%
$ 2.32 million $ 18,644
May 5, 3 PM $ 0.0275
+1.09%
$ 2.19 million $ 7,551
May 5, 2 PM $ 0.0272
+0.21%
$ 2.16 million $ 6,251
May 5, 1 PM $ 0.0271
-0.67%
$ 2.16 million $ 6,312
May 5, 12 PM $ 0.0273
-0.14%
$ 2.17 million $ 6,396
May 5, 11 AM $ 0.0273
+3.01%
$ 2.17 million $ 6,373
May 5, 10 AM $ 0.0265
-2.19%
$ 2.11 million $ 4,562
May 5, 9 AM $ 0.0271
-0.49%
$ 2.16 million $ 4,321