JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0352
+0.00%
$ 2.8 million $ 33,664
6:08 AM $ 0.0352
+0.00%
$ 2.8 million $ 33,401
6:04 AM $ 0.0353
+0.79%
$ 2.81 million $ 33,713
5:59 AM $ 0.0351
+0.00%
$ 2.79 million $ 34,048
5:54 AM $ 0.0351
+0.00%
$ 2.79 million $ 34,172
5:49 AM $ 0.0352
+0.00%
$ 2.8 million $ 34,137
5:44 AM $ 0.0352
+0.00%
$ 2.8 million $ 34,235
5:39 AM $ 0.0354
+0.00%
$ 2.82 million $ 34,239
5:36 AM $ 0.0354
+0.00%
$ 2.82 million $ 34,417
5:34 AM $ 0.0355
+0.00%
$ 2.83 million $ 34,335
5:29 AM $ 0.0358
+0.09%
$ 2.85 million $ 34,746
5:24 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,545
5:23 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,545
5:19 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,572
5:18 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,565
5:14 AM $ 0.0358
+0.00%
$ 2.84 million $ 34,562
5:09 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,556
5:04 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,545
5:00 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,986
4:59 AM $ 0.0359
+0.00%
$ 2.86 million $ 34,986
4:54 AM $ 0.0359
+0.00%
$ 2.86 million $ 34,983
4:49 AM $ 0.0359
+0.00%
$ 2.86 million $ 34,963
4:44 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,849
4:43 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,809
4:41 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,961
4:39 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,961
4:34 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,965
4:30 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,931
4:29 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,931
4:26 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,745
4:25 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,959
4:24 AM $ 0.0359
+0.00%
$ 2.85 million $ 34,959
4:19 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,920
4:14 AM $ 0.0358
+0.00%
$ 2.84 million $ 34,864
4:09 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,846
4:05 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,968
4:04 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,968
3:59 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,732
3:54 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,786
3:50 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,844
3:49 AM $ 0.036
+0.00%
$ 2.86 million $ 36,844
3:44 AM $ 0.036
+0.00%
$ 2.86 million $ 36,857
3:39 AM $ 0.0359
+0.00%
$ 2.86 million $ 36,857
3:38 AM $ 0.0359
+0.00%
$ 2.86 million $ 36,793
3:34 AM $ 0.0358
+0.08%
$ 2.85 million $ 37,042
3:32 AM $ 0.0361
+0.00%
$ 2.85 million $ 36,982
3:29 AM $ 0.0362
+0.00%
$ 2.88 million $ 37,328
3:24 AM $ 0.0362
+0.48%
$ 2.88 million $ 37,311
3:19 AM $ 0.0359
+0.00%
$ 2.86 million $ 37,202
3:14 AM $ 0.0359
+0.00%
$ 2.85 million $ 37,036