JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 2.82
+13.39%
$ -- $ 2.16 million
Jun 27 $ 2.49
-12.93%
$ -- $ 2.22 million
Jun 20 $ 2.85
+13.83%
$ -- $ 2.32 million
Jun 13 $ 2.51
-12.28%
$ -- $ 2.31 million
Jun 6 $ 2.84
-34.41%
$ -- $ 3.5 million
May 30 $ 4.33
-22.25%
$ -- $ 6.14 million
May 23 $ 5.58
-22.58%
$ -- $ 4.56 million
May 16 $ 7.21
-13.26%
$ -- $ 7.32 million
May 9 $ 8.36
-15.52%
$ -- $ 16.62 million
May 2 $ 9.81
-8.64%
$ -- $ 8.3 million
Apr 25 $ 10.77
-28.22%
$ -- $ 11.77 million
Apr 18 $ 14.99
-6.37%
$ -- $ 18.68 million
Apr 11 $ 16.02
-19.27%
$ -- $ 17.63 million
Apr 4 $ 19.92
-25.65%
$ -- $ 25.94 million
Mar 28 $ 26.73
-8.01%
$ -- $ 21.24 million
Mar 21 $ 29.9
-12.82%
$ -- $ 16.38 million
Mar 14 $ 34.14
-1.23%
$ -- $ 36.44 million
Mar 7 $ 34.55
-15.08%
$ -- $ 42.21 million
Feb 28 $ 40.67
+23.91%
$ -- $ 52.72 million
Feb 21 $ 32.8
+19.98%
$ -- $ 39.41 million
Feb 14 $ 27.5
+0.99%
$ -- $ 27.96 million
Feb 7 $ 27.35
-12.53%
$ -- $ 30.53 million
Jan 31 $ 31.26
+101.26%
$ -- $ 35.1 million
Jan 24 $ 15.5
-9.15%
$ 605.01 million $ 15.79 million
Jan 17 $ 17.1
-3.53%
$ 657.2 million $ 11.85 million
Download