JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0271
-0.49%
$ 2.16 million $ 4,321
May 5, 8 AM $ 0.0273
-0.77%
$ 2.17 million $ 4,340
May 5, 7 AM $ 0.0275
+0.01%
$ 2.18 million $ 4,211
May 5, 6 AM $ 0.0275
-0.01%
$ 2.18 million $ 4,034
May 5, 5 AM $ 0.0275
+0.33%
$ 2.18 million $ 4,049
May 5, 4 AM $ 0.0274
+0.01%
$ 2.18 million $ 3,979
May 5, 3 AM $ 0.0274
+1.76%
$ 2.18 million $ 3,971
May 5, 2 AM $ 0.027
+0.15%
$ 2.14 million $ 4,072
May 5, 1 AM $ 0.027
-0.56%
$ 2.14 million $ 4,070
May 5, 12 AM $ 0.0271
-0.80%
$ 2.16 million $ 4,102
May 4, 11 PM $ 0.0273
+0.50%
$ 2.17 million $ 4,191
May 4, 10 PM $ 0.0272
+1.12%
$ 2.16 million $ 4,363
May 4, 9 PM $ 0.0269
+0.83%
$ 2.14 million $ 3,495
May 4, 8 PM $ 0.0272
-0.01%
$ 2.16 million $ 3,675
May 4, 7 PM $ 0.0272
+3.13%
$ 2.16 million $ 3,444
May 4, 6 PM $ 0.0263
-0.56%
$ 2.09 million $ 1,963
May 4, 5 PM $ 0.0265
+0.44%
$ 2.11 million $ 2,143
May 4, 4 PM $ 0.0264
+0.95%
$ 2.1 million $ 2,163
May 4, 3 PM $ 0.0262
-0.90%
$ 2.08 million $ 2,646
May 4, 2 PM $ 0.0264
+0.08%
$ 2.1 million $ 2,704
May 4, 1 PM $ 0.0264
-1.07%
$ 2.1 million $ 2,522
May 4, 12 PM $ 0.0267
+0.47%
$ 2.12 million $ 2,258
May 4, 11 AM $ 0.0266
-0.81%
$ 2.11 million $ 2,255
May 4, 10 AM $ 0.0269
+0.83%
$ 2.14 million $ 2,185
May 4, 9 AM $ 0.0266
+0.08%
$ 2.12 million $ 1,954
May 4, 8 AM $ 0.0266
-0.28%
$ 2.11 million $ 1,976
May 4, 7 AM $ 0.0267
-0.07%
$ 2.12 million $ 2,007
May 4, 6 AM $ 0.0267
-0.36%
$ 2.12 million $ 2,050
May 4, 5 AM $ 0.0268
-0.64%
$ 2.13 million $ 2,169
May 4, 4 AM $ 0.027
+0.09%
$ 2.14 million $ 2,261
May 4, 3 AM $ 0.0269
+0.57%
$ 2.14 million $ 2,279
May 4, 2 AM $ 0.0268
+0.44%
$ 2.13 million $ 2,368
May 4, 1 AM $ 0.0266
+0.13%
$ 2.11 million $ 2,771
May 4, 12 AM $ 0.0265
+0.07%
$ 2.11 million $ 3,672
May 3, 11 PM $ 0.0265
-0.40%
$ 2.1 million $ 3,717
May 3, 10 PM $ 0.0266
-1.05%
$ 2.11 million $ 4,211
May 3, 9 PM $ 0.0268
-0.29%
$ 2.13 million $ 4,404
May 3, 8 PM $ 0.0269
+0.00%
$ 2.14 million $ 4,032
May 3, 7 PM $ 0.0269
-0.98%
$ 2.14 million $ 3,963
May 3, 6 PM $ 0.0272
+1.60%
$ 2.16 million $ 3,985
May 3, 5 PM $ 0.0268
-0.45%
$ 2.13 million $ 5,015
May 3, 4 PM $ 0.0269
+0.17%
$ 2.14 million $ 6,939
May 3, 3 PM $ 0.0269
+1.35%
$ 2.14 million $ 6,426
May 3, 2 PM $ 0.0265
-0.05%
$ 2.11 million $ 4,669
May 3, 1 PM $ 0.0265
+0.13%
$ 2.11 million $ 4,662
May 3, 12 PM $ 0.0265
+0.13%
$ 2.11 million $ 6,458
May 3, 11 AM $ 0.0264
+0.19%
$ 2.1 million $ 6,481
May 3, 10 AM $ 0.0264
+0.02%
$ 2.1 million $ 7,174
May 3, 9 AM $ 0.0264
-0.09%
$ 2.1 million $ 7,168
May 3, 8 AM $ 0.0264
-0.77%
$ 2.1 million $ 7,137