JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0358
+0.00%
$ 2.84 million $ 34,864
4:09 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,846
4:05 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,968
4:04 AM $ 0.0358
+0.00%
$ 2.85 million $ 34,968
3:59 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,732
3:54 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,786
3:50 AM $ 0.0359
+0.00%
$ 2.85 million $ 36,844
3:49 AM $ 0.036
+0.00%
$ 2.86 million $ 36,844
3:44 AM $ 0.036
+0.00%
$ 2.86 million $ 36,857
3:39 AM $ 0.0359
+0.00%
$ 2.86 million $ 36,857
3:38 AM $ 0.0359
+0.00%
$ 2.86 million $ 36,793
3:34 AM $ 0.0358
+0.08%
$ 2.85 million $ 37,042
3:32 AM $ 0.0361
+0.00%
$ 2.85 million $ 36,982
3:29 AM $ 0.0362
+0.00%
$ 2.88 million $ 37,328
3:24 AM $ 0.0362
+0.48%
$ 2.88 million $ 37,311
3:19 AM $ 0.0359
+0.00%
$ 2.86 million $ 37,202
3:14 AM $ 0.0359
+0.00%
$ 2.85 million $ 37,036
3:09 AM $ 0.0358
+0.00%
$ 2.85 million $ 36,983
3:04 AM $ 0.0358
+0.00%
$ 2.84 million $ 36,783
2:59 AM $ 0.0358
+0.00%
$ 2.85 million $ 37,946
2:54 AM $ 0.0358
+0.00%
$ 2.85 million $ 37,934
2:49 AM $ 0.0356
+0.00%
$ 2.83 million $ 37,336
2:44 AM $ 0.0357
+0.00%
$ 2.84 million $ 37,180
2:41 AM $ 0.0358
+0.00%
$ 2.84 million $ 37,251
2:39 AM $ 0.0358
-0.05%
$ 2.85 million $ 37,434
2:34 AM $ 0.036
+0.00%
$ 2.86 million $ 37,202
2:29 AM $ 0.036
+0.00%
$ 2.86 million $ 37,220
2:24 AM $ 0.0361
+0.00%
$ 2.87 million $ 37,013
2:19 AM $ 0.0365
+0.00%
$ 2.9 million $ 37,040
2:18 AM $ 0.0365
+0.00%
$ 2.9 million $ 36,505
2:14 AM $ 0.0365
+0.52%
$ 2.9 million $ 37,714
2:13 AM $ 0.0363
+0.00%
$ 2.9 million $ 37,623
2:12 AM $ 0.0364
-1.70%
$ 2.9 million $ 37,623
2:11 AM $ 0.037
+0.00%
$ 2.9 million $ 36,415
2:09 AM $ 0.0368
-1.79%
$ 2.93 million $ 36,661
2:04 AM $ 0.0378
+0.00%
$ 3.01 million $ 41,211
1:59 AM $ 0.0377
+0.00%
$ 3 million $ 42,758
1:54 AM $ 0.0381
+0.00%
$ 3.03 million $ 42,693
1:49 AM $ 0.0386
+0.00%
$ 3.07 million $ 41,692
1:44 AM $ 0.0385
+0.00%
$ 3.07 million $ 41,693
1:39 AM $ 0.0385
+0.00%
$ 3.06 million $ 41,698
1:36 AM $ 0.0386
+0.00%
$ 3.06 million $ 41,662
1:34 AM $ 0.0386
+0.00%
$ 3.07 million $ 41,791
1:33 AM $ 0.0388
+0.00%
$ 3.07 million $ 41,791
1:29 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,509
1:24 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,529
1:19 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,546
1:14 AM $ 0.039
+0.00%
$ 3.1 million $ 20,577
1:09 AM $ 0.039
+0.00%
$ 3.1 million $ 20,576
1:04 AM $ 0.039
+0.00%
$ 3.1 million $ 20,547