JUNO Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0403
+1.85%
$ 3.2 million $ 12,732
Jan 20, 2 AM $ 0.0396
+0.37%
$ 3.14 million $ 13,463
Jan 20, 1 AM $ 0.0394
-1.13%
$ 3.13 million $ 13,509
Jan 20, 12 AM $ 0.0398
+2.66%
$ 3.17 million $ 13,587
Jan 19, 11 PM $ 0.0392
+0.08%
$ 3.12 million $ 13,357
Jan 19, 10 PM $ 0.0385
+0.90%
$ 3.04 million $ 10,055
Jan 19, 9 PM $ 0.0382
+0.87%
$ 3.03 million $ 8,340
Jan 19, 8 PM $ 0.0378
-0.38%
$ 3.01 million $ 8,307
Jan 19, 7 PM $ 0.0381
-0.40%
$ 3.03 million $ 9,023
Jan 19, 6 PM $ 0.0382
+0.60%
$ 3.03 million $ 9,483
Jan 19, 5 PM $ 0.0379
+2.46%
$ 3.01 million $ 8,504
Jan 19, 4 PM $ 0.037
+0.59%
$ 2.94 million $ 7,842
Jan 19, 3 PM $ 0.0371
-0.17%
$ 2.95 million $ 7,633
Jan 19, 2 PM $ 0.0371
+0.20%
$ 2.95 million $ 8,772
Jan 19, 1 PM $ 0.0371
-0.08%
$ 2.95 million $ 7,797
Jan 19, 12 PM $ 0.0371
-0.04%
$ 2.95 million $ 8,536
Jan 19, 11 AM $ 0.0371
+1.09%
$ 2.95 million $ 8,626
Jan 19, 10 AM $ 0.0367
-0.20%
$ 2.92 million $ 8,662
Jan 19, 9 AM $ 0.0368
-0.11%
$ 2.93 million $ 9,204
Jan 19, 8 AM $ 0.0368
+0.15%
$ 2.93 million $ 9,226
Jan 19, 7 AM $ 0.0368
+0.10%
$ 2.93 million $ 8,902
Jan 19, 6 AM $ 0.0368
-0.18%
$ 2.92 million $ 8,759
Jan 19, 5 AM $ 0.0368
-0.11%
$ 2.93 million $ 8,718
Jan 19, 4 AM $ 0.0369
-1.49%
$ 2.93 million $ 7,348
Jan 19, 3 AM $ 0.0374
+0.06%
$ 2.98 million $ 7,412
Jan 19, 2 AM $ 0.0374
+1.24%
$ 2.98 million $ 7,058
Jan 19, 1 AM $ 0.0369
-0.28%
$ 2.94 million $ 7,023
Jan 19, 12 AM $ 0.037
-1.98%
$ 2.95 million $ 7,033
Jan 18, 11 PM $ 0.0378
-1.13%
$ 3 million $ 5,736
Jan 18, 10 PM $ 0.0382
+1.03%
$ 3.04 million $ 5,709
Jan 18, 9 PM $ 0.0378
-0.87%
$ 3.01 million $ 5,710
Jan 18, 8 PM $ 0.038
-0.78%
$ 3.02 million $ 5,810
Jan 18, 7 PM $ 0.0383
-0.19%
$ 3.04 million $ 5,174
Jan 18, 6 PM $ 0.0384
+0.50%
$ 3.05 million $ 5,384
Jan 18, 5 PM $ 0.0382
-3.09%
$ 3.04 million $ 4,746
Jan 18, 4 PM $ 0.0394
-0.27%
$ 3.13 million $ 3,907
Jan 18, 3 PM $ 0.0395
+0.88%
$ 3.14 million $ 4,219
Jan 18, 2 PM $ 0.0392
-1.42%
$ 3.11 million $ 4,584
Jan 18, 1 PM $ 0.0397
-1.44%
$ 3.16 million $ 4,196
Jan 18, 12 PM $ 0.0404
+1.72%
$ 3.21 million $ 4,270
Jan 18, 11 AM $ 0.0397
+0.87%
$ 3.16 million $ 4,079
Jan 18, 10 AM $ 0.0394
+0.62%
$ 3.13 million $ 3,095
Jan 18, 9 AM $ 0.0391
-2.43%
$ 3.11 million $ 4,520
Jan 18, 8 AM $ 0.0401
-0.03%
$ 3.19 million $ 4,912
Jan 18, 7 AM $ 0.0401
+0.06%
$ 3.19 million $ 4,897
Jan 18, 6 AM $ 0.0401
+0.04%
$ 3.19 million $ 4,986
Jan 18, 5 AM $ 0.0401
+0.19%
$ 3.19 million $ 4,953
Jan 18, 4 AM $ 0.04
+0.00%
$ 3.18 million $ 5,098
Jan 18, 3 AM $ 0.04
-0.09%
$ 3.18 million $ 5,264
Jan 18, 2 AM $ 0.0401
-0.04%
$ 3.19 million $ 4,667