JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0264
-0.09%
$ 2.1 million $ 7,168
May 3, 8 AM $ 0.0264
-0.77%
$ 2.1 million $ 7,137
May 3, 7 AM $ 0.0267
+0.04%
$ 2.12 million $ 7,127
May 3, 6 AM $ 0.0266
-0.06%
$ 2.12 million $ 7,430
May 3, 5 AM $ 0.0267
+0.46%
$ 2.12 million $ 7,547
May 3, 4 AM $ 0.0265
+0.03%
$ 2.11 million $ 7,723
May 3, 3 AM $ 0.0265
-0.30%
$ 2.11 million $ 7,681
May 3, 2 AM $ 0.0266
+0.75%
$ 2.11 million $ 7,705
May 3, 1 AM $ 0.0264
-0.32%
$ 2.1 million $ 7,321
May 3, 12 AM $ 0.0265
+1.92%
$ 2.1 million $ 7,273
May 2, 11 PM $ 0.026
-0.93%
$ 2.07 million $ 6,544
May 2, 10 PM $ 0.0262
+0.88%
$ 2.09 million $ 6,545
May 2, 9 PM $ 0.026
+0.06%
$ 2.07 million $ 6,002
May 2, 8 PM $ 0.026
+0.28%
$ 2.07 million $ 6,058
May 2, 7 PM $ 0.0259
+0.84%
$ 2.06 million $ 6,302
May 2, 6 PM $ 0.0257
-2.43%
$ 2.04 million $ 6,369
May 2, 5 PM $ 0.0264
+2.16%
$ 2.1 million $ 5,382
May 2, 4 PM $ 0.0258
-0.67%
$ 2.05 million $ 3,744
May 2, 3 PM $ 0.026
-0.32%
$ 2.06 million $ 3,963
May 2, 2 PM $ 0.026
+0.34%
$ 2.07 million $ 3,958
May 2, 1 PM $ 0.0259
+1.41%
$ 2.06 million $ 3,973
May 2, 12 PM $ 0.0256
-0.07%
$ 2.04 million $ 4,644
May 2, 11 AM $ 0.0258
-1.85%
$ 2.05 million $ 4,633
May 2, 10 AM $ 0.0263
-0.73%
$ 2.09 million $ 4,041
May 2, 9 AM $ 0.0264
+0.13%
$ 2.1 million $ 4,601
May 2, 8 AM $ 0.0264
+0.75%
$ 2.1 million $ 4,552
May 2, 7 AM $ 0.0262
-0.39%
$ 2.08 million $ 4,968
May 2, 6 AM $ 0.0263
-0.57%
$ 2.09 million $ 5,973
May 2, 5 AM $ 0.0265
-1.64%
$ 2.11 million $ 14,253
May 2, 4 AM $ 0.0269
+0.51%
$ 2.14 million $ 14,150
May 2, 3 AM $ 0.0268
-0.93%
$ 2.13 million $ 13,989
May 2, 2 AM $ 0.0271
+0.97%
$ 2.15 million $ 14,129
May 2, 1 AM $ 0.0268
-0.46%
$ 2.13 million $ 13,963
May 2, 12 AM $ 0.0269
+0.28%
$ 2.14 million $ 13,956
May 1, 11 PM $ 0.0268
+0.37%
$ 2.13 million $ 14,383
May 1, 10 PM $ 0.0266
+0.79%
$ 2.12 million $ 17,994
May 1, 9 PM $ 0.0264
-0.97%
$ 2.1 million $ 17,358
May 1, 8 PM $ 0.0267
-0.08%
$ 2.12 million $ 17,459
May 1, 7 PM $ 0.0266
-0.35%
$ 2.12 million $ 17,394
May 1, 6 PM $ 0.0267
+0.37%
$ 2.12 million $ 17,416
May 1, 5 PM $ 0.0266
-0.30%
$ 2.11 million $ 17,511
May 1, 4 PM $ 0.0267
-0.52%
$ 2.12 million $ 17,362
May 1, 3 PM $ 0.0268
+0.17%
$ 2.13 million $ 17,563
May 1, 2 PM $ 0.0268
+0.69%
$ 2.13 million $ 14,051
May 1, 1 PM $ 0.0266
+2.59%
$ 2.11 million $ 15,883
May 1, 12 PM $ 0.0259
+0.21%
$ 2.06 million $ 14,926
May 1, 11 AM $ 0.0258
+0.34%
$ 2.05 million $ 14,883
May 1, 10 AM $ 0.0257
-0.49%
$ 2.04 million $ 14,833
May 1, 9 AM $ 0.0258
+0.40%
$ 2.05 million $ 15,824
May 1, 8 AM $ 0.0257
-0.91%
$ 2.05 million $ 14,295