JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0378
+0.00%
$ 3.01 million $ 41,211
1:59 AM $ 0.0377
+0.00%
$ 3 million $ 42,758
1:54 AM $ 0.0381
+0.00%
$ 3.03 million $ 42,693
1:49 AM $ 0.0386
+0.00%
$ 3.07 million $ 41,692
1:44 AM $ 0.0385
+0.00%
$ 3.07 million $ 41,693
1:39 AM $ 0.0385
+0.00%
$ 3.06 million $ 41,698
1:36 AM $ 0.0386
+0.00%
$ 3.06 million $ 41,662
1:34 AM $ 0.0386
+0.00%
$ 3.07 million $ 41,791
1:33 AM $ 0.0388
+0.00%
$ 3.07 million $ 41,791
1:29 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,509
1:24 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,529
1:19 AM $ 0.0389
+0.00%
$ 3.09 million $ 20,546
1:14 AM $ 0.039
+0.00%
$ 3.1 million $ 20,577
1:09 AM $ 0.039
+0.00%
$ 3.1 million $ 20,576
1:04 AM $ 0.039
+0.00%
$ 3.1 million $ 20,547
12:59 AM $ 0.0389
+0.00%
$ 3.09 million $ 23,169
12:54 AM $ 0.0389
+0.00%
$ 3.09 million $ 23,409
12:49 AM $ 0.04
+0.00%
$ 3.18 million $ 23,114
12:44 AM $ 0.039
-0.80%
$ 3.1 million $ 43,366
12:43 AM $ 0.0393
-2.53%
$ 3.1 million $ 44,274
12:42 AM $ 0.0411
+3.79%
$ 3.1 million $ 42,388
12:41 AM $ 0.04
-1.74%
$ 3.1 million $ 42,388
12:39 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,286
12:34 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,318
12:29 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,320
12:24 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,301
12:22 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,238
12:19 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,193
12:14 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,306
12:09 AM $ 0.0409
+0.00%
$ 3.25 million $ 42,360
12:04 AM $ 0.0409
+0.00%
$ 3.25 million $ 42,501
11:59 PM $ 0.041
+0.00%
$ 3.26 million $ 44,829
11:54 PM $ 0.0411
+0.00%
$ 3.26 million $ 44,967
11:49 PM $ 0.0411
+0.00%
$ 3.27 million $ 44,976
11:45 PM $ 0.0411
-0.93%
$ 3.27 million $ 45,341
11:44 PM $ 0.0416
+0.00%
$ 3.31 million $ 45,341
11:39 PM $ 0.0416
+0.00%
$ 3.31 million $ 45,274
11:34 PM $ 0.0416
+0.00%
$ 3.3 million $ 45,182
11:29 PM $ 0.0416
+0.00%
$ 3.3 million $ 45,035
11:28 PM $ 0.0415
+0.00%
$ 3.3 million $ 45,178
11:24 PM $ 0.0414
+0.00%
$ 3.29 million $ 45,104
11:20 PM $ 0.0419
+0.00%
$ 3.29 million $ 45,414
11:19 PM $ 0.0419
+0.00%
$ 3.33 million $ 45,414
11:14 PM $ 0.0418
+0.00%
$ 3.32 million $ 45,333
11:09 PM $ 0.0417
+0.00%
$ 3.32 million $ 44,946
11:04 PM $ 0.0408
+0.00%
$ 3.25 million $ 44,833
10:59 PM $ 0.0409
+0.00%
$ 3.25 million $ 44,468
10:54 PM $ 0.0408
+0.00%
$ 3.24 million $ 44,470
10:53 PM $ 0.0408
+0.00%
$ 3.24 million $ 44,586
10:49 PM $ 0.0408
+0.00%
$ 3.24 million $ 43,519