JUNO Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0394
-1.91%
$ 3.14 million $ 5,693
Jan 16, 12 AM $ 0.0402
+2.41%
$ 3.2 million $ 5,387
Jan 15, 11 PM $ 0.0393
+0.04%
$ 3.13 million $ 4,699
Jan 15, 10 PM $ 0.0393
-0.26%
$ 3.13 million $ 4,684
Jan 15, 9 PM $ 0.0394
-0.41%
$ 3.13 million $ 4,638
Jan 15, 8 PM $ 0.0396
+0.38%
$ 3.15 million $ 4,687
Jan 15, 7 PM $ 0.0394
+0.22%
$ 3.14 million $ 4,932
Jan 15, 6 PM $ 0.0394
-1.81%
$ 3.13 million $ 4,972
Jan 15, 5 PM $ 0.0401
+0.51%
$ 3.19 million $ 5,095
Jan 15, 4 PM $ 0.0399
+0.29%
$ 3.17 million $ 5,095
Jan 15, 3 PM $ 0.0398
-1.29%
$ 3.16 million $ 4,729
Jan 15, 2 PM $ 0.0403
+0.86%
$ 3.2 million $ 3,269
Jan 15, 1 PM $ 0.04
+1.77%
$ 3.18 million $ 1,973
Jan 15, 12 PM $ 0.0393
-2.57%
$ 3.12 million $ 1,930
Jan 15, 11 AM $ 0.0403
+0.32%
$ 3.2 million $ 1,944
Jan 15, 10 AM $ 0.0402
-0.16%
$ 3.19 million $ 2,429
Jan 15, 9 AM $ 0.0402
+0.41%
$ 3.2 million $ 2,453
Jan 15, 8 AM $ 0.0401
-0.33%
$ 3.19 million $ 2,276
Jan 15, 7 AM $ 0.0402
+0.36%
$ 3.2 million $ 2,344
Jan 15, 6 AM $ 0.04
-0.16%
$ 3.18 million $ 2,408
Jan 15, 5 AM $ 0.0401
+0.05%
$ 3.19 million $ 2,447
Jan 15, 4 AM $ 0.0401
+1.04%
$ 3.19 million $ 3,081
Jan 15, 3 AM $ 0.0397
-0.58%
$ 3.15 million $ 2,644
Jan 15, 2 AM $ 0.0399
-1.52%
$ 3.17 million $ 2,685
Jan 15, 1 AM $ 0.0405
+1.10%
$ 3.22 million $ 2,947
Jan 15, 12 AM $ 0.04
-0.91%
$ 3.18 million $ 3,342
Jan 14, 11 PM $ 0.0404
-0.23%
$ 3.21 million $ 3,475
Jan 14, 10 PM $ 0.0404
+0.17%
$ 3.21 million $ 3,839
Jan 14, 9 PM $ 0.0405
+0.09%
$ 3.22 million $ 4,318
Jan 14, 8 PM $ 0.0405
+0.71%
$ 3.22 million $ 4,555
Jan 14, 7 PM $ 0.0401
-0.35%
$ 3.19 million $ 4,664
Jan 14, 6 PM $ 0.0402
-1.12%
$ 3.2 million $ 5,077
Jan 14, 5 PM $ 0.0407
-0.68%
$ 3.23 million $ 5,263
Jan 14, 4 PM $ 0.041
+0.27%
$ 3.26 million $ 6,409
Jan 14, 3 PM $ 0.0408
+0.56%
$ 3.24 million $ 6,631
Jan 14, 2 PM $ 0.0406
+0.96%
$ 3.23 million $ 10,468
Jan 14, 1 PM $ 0.0402
-1.10%
$ 3.2 million $ 10,524
Jan 14, 12 PM $ 0.0406
-0.14%
$ 3.23 million $ 10,780
Jan 14, 11 AM $ 0.0407
+0.60%
$ 3.24 million $ 10,780
Jan 14, 10 AM $ 0.0405
-1.23%
$ 3.22 million $ 10,204
Jan 14, 9 AM $ 0.0411
+1.51%
$ 3.27 million $ 10,327
Jan 14, 8 AM $ 0.0405
+0.18%
$ 3.22 million $ 10,969
Jan 14, 7 AM $ 0.0405
-0.90%
$ 3.22 million $ 11,051
Jan 14, 6 AM $ 0.0408
-0.25%
$ 3.24 million $ 11,069
Jan 14, 5 AM $ 0.0409
+1.81%
$ 3.24 million $ 11,262
Jan 14, 4 AM $ 0.0402
-0.77%
$ 3.2 million $ 10,842
Jan 14, 3 AM $ 0.0404
+0.03%
$ 3.21 million $ 11,840
Jan 14, 2 AM $ 0.0404
-0.37%
$ 3.21 million $ 11,863
Jan 14, 1 AM $ 0.0406
+0.02%
$ 3.22 million $ 11,744
Jan 14, 12 AM $ 0.0405
-1.16%
$ 3.22 million $ 12,433