JUNO Historical Data

JUNO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0405
-1.16%
$ 3.22 million $ 12,433
Jan 13, 11 PM $ 0.041
+0.62%
$ 3.24 million $ 12,757
Jan 13, 10 PM $ 0.0408
+1.07%
$ 3.26 million $ 12,361
Jan 13, 9 PM $ 0.0403
-1.59%
$ 3.2 million $ 11,753
Jan 13, 8 PM $ 0.041
-2.29%
$ 3.26 million $ 12,429
Jan 13, 7 PM $ 0.0415
+1.98%
$ 3.3 million $ 12,334
Jan 13, 6 PM $ 0.0406
+0.61%
$ 3.23 million $ 12,948
Jan 13, 5 PM $ 0.0404
-1.43%
$ 3.21 million $ 13,105
Jan 13, 4 PM $ 0.041
+0.07%
$ 3.26 million $ 12,772
Jan 13, 3 PM $ 0.0409
+0.93%
$ 3.25 million $ 13,043
Jan 13, 2 PM $ 0.0406
+0.94%
$ 3.23 million $ 9,249
Jan 13, 1 PM $ 0.0402
+0.48%
$ 3.2 million $ 9,135
Jan 13, 12 PM $ 0.04
+1.24%
$ 3.18 million $ 9,003
Jan 13, 11 AM $ 0.04
+0.26%
$ 3.18 million $ 9,242
Jan 13, 10 AM $ 0.0399
+0.68%
$ 3.17 million $ 9,236
Jan 13, 9 AM $ 0.0397
-0.88%
$ 3.16 million $ 9,379
Jan 13, 8 AM $ 0.0401
-0.32%
$ 3.18 million $ 9,383
Jan 13, 7 AM $ 0.0402
+0.01%
$ 3.19 million $ 10,641
Jan 13, 6 AM $ 0.0402
+0.81%
$ 3.2 million $ 10,473
Jan 13, 5 AM $ 0.0399
+0.99%
$ 3.17 million $ 10,165
Jan 13, 4 AM $ 0.0394
-0.10%
$ 3.14 million $ 9,689
Jan 13, 3 AM $ 0.0394
+0.09%
$ 3.14 million $ 8,806
Jan 13, 2 AM $ 0.0394
-0.33%
$ 3.14 million $ 8,761
Jan 13, 1 AM $ 0.0395
+0.94%
$ 3.13 million $ 8,796
Jan 13, 12 AM $ 0.0392
+0.27%
$ 3.12 million $ 7,625
Jan 12, 11 PM $ 0.0391
-0.53%
$ 3.11 million $ 7,472
Jan 12, 10 PM $ 0.0393
-0.70%
$ 3.12 million $ 7,689
Jan 12, 9 PM $ 0.0396
-1.39%
$ 3.15 million $ 8,151
Jan 12, 8 PM $ 0.0401
+1.08%
$ 3.19 million $ 7,839
Jan 12, 7 PM $ 0.0389
-1.86%
$ 3.1 million $ 7,317
Jan 12, 6 PM $ 0.0397
+0.64%
$ 3.15 million $ 6,086
Jan 12, 5 PM $ 0.0394
-2.55%
$ 3.13 million $ 5,845
Jan 12, 4 PM $ 0.0404
+2.03%
$ 3.22 million $ 5,566
Jan 12, 3 PM $ 0.0396
-0.34%
$ 3.15 million $ 4,750
Jan 12, 2 PM $ 0.0398
+1.02%
$ 3.16 million $ 4,754
Jan 12, 1 PM $ 0.0394
-0.47%
$ 3.13 million $ 5,039
Jan 12, 12 PM $ 0.0396
+0.10%
$ 3.15 million $ 5,173
Jan 12, 11 AM $ 0.0395
-1.09%
$ 3.14 million $ 5,505
Jan 12, 10 AM $ 0.04
+0.04%
$ 3.18 million $ 5,930
Jan 12, 9 AM $ 0.04
+0.87%
$ 3.18 million $ 5,831
Jan 12, 8 AM $ 0.0396
-0.33%
$ 3.15 million $ 7,881
Jan 12, 7 AM $ 0.0398
-2.58%
$ 3.16 million $ 7,827
Jan 12, 6 AM $ 0.0408
+0.82%
$ 3.24 million $ 6,828
Jan 12, 5 AM $ 0.0405
-0.13%
$ 3.22 million $ 6,805
Jan 12, 4 AM $ 0.0405
-1.59%
$ 3.22 million $ 6,940
Jan 12, 3 AM $ 0.0412
+1.40%
$ 3.27 million $ 7,552
Jan 12, 2 AM $ 0.0405
-0.01%
$ 3.22 million $ 16,204
Jan 12, 1 AM $ 0.0405
+0.39%
$ 3.22 million $ 16,112
Jan 12, 12 AM $ 0.0403
+0.49%
$ 3.21 million $ 16,223
Jan 11, 11 PM $ 0.0401
-1.53%
$ 3.19 million $ 16,029