JUNO Historical Data

JUNO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0403
+0.49%
$ 3.21 million $ 16,223
Jan 11, 11 PM $ 0.0401
-1.53%
$ 3.19 million $ 16,029
Jan 11, 10 PM $ 0.0408
+0.45%
$ 3.24 million $ 16,020
Jan 11, 9 PM $ 0.0406
+0.79%
$ 3.23 million $ 15,857
Jan 11, 8 PM $ 0.0402
-0.73%
$ 3.2 million $ 14,918
Jan 11, 7 PM $ 0.0405
-1.07%
$ 3.22 million $ 15,678
Jan 11, 6 PM $ 0.0409
-0.37%
$ 3.25 million $ 15,766
Jan 11, 5 PM $ 0.0411
+0.52%
$ 3.27 million $ 15,750
Jan 11, 4 PM $ 0.0408
-0.57%
$ 3.25 million $ 15,502
Jan 11, 3 PM $ 0.0411
+0.33%
$ 3.26 million $ 16,224
Jan 11, 2 PM $ 0.0409
-0.20%
$ 3.25 million $ 16,497
Jan 11, 1 PM $ 0.041
+0.44%
$ 3.26 million $ 16,098
Jan 11, 12 PM $ 0.0408
+0.66%
$ 3.24 million $ 16,090
Jan 11, 11 AM $ 0.0405
-0.79%
$ 3.22 million $ 15,731
Jan 11, 10 AM $ 0.0409
+2.25%
$ 3.25 million $ 16,013
Jan 11, 9 AM $ 0.04
-0.09%
$ 3.18 million $ 14,492
Jan 11, 8 AM $ 0.0401
+0.23%
$ 3.19 million $ 9,990
Jan 11, 7 AM $ 0.0399
+0.12%
$ 3.17 million $ 10,163
Jan 11, 6 AM $ 0.0398
-0.05%
$ 3.17 million $ 13,098
Jan 11, 5 AM $ 0.0399
+0.40%
$ 3.17 million $ 13,092
Jan 11, 4 AM $ 0.0397
-0.77%
$ 3.16 million $ 12,534
Jan 11, 3 AM $ 0.04
-6.29%
$ 3.18 million $ 12,699
Jan 11, 2 AM $ 0.0427
-1.22%
$ 3.39 million $ 4,818
Jan 11, 1 AM $ 0.0432
+0.03%
$ 3.44 million $ 5,556
Jan 11, 12 AM $ 0.0432
+0.32%
$ 3.44 million $ 6,456
Jan 10, 11 PM $ 0.0431
+0.56%
$ 3.43 million $ 3,986
Jan 10, 10 PM $ 0.0429
+0.20%
$ 3.41 million $ 4,179
Jan 10, 9 PM $ 0.0428
+1.48%
$ 3.41 million $ 8,004
Jan 10, 8 PM $ 0.0423
-1.21%
$ 3.36 million $ 8,983
Jan 10, 7 PM $ 0.0428
-0.46%
$ 3.4 million $ 9,708
Jan 10, 6 PM $ 0.043
-1.42%
$ 3.42 million $ 9,749
Jan 10, 5 PM $ 0.0437
-1.90%
$ 3.47 million $ 9,499
Jan 10, 4 PM $ 0.0445
+0.52%
$ 3.54 million $ 9,866
Jan 10, 3 PM $ 0.0443
-0.74%
$ 3.52 million $ 9,671
Jan 10, 2 PM $ 0.0447
+1.30%
$ 3.55 million $ 10,216
Jan 10, 1 PM $ 0.0441
-1.64%
$ 3.51 million $ 10,113
Jan 10, 12 PM $ 0.0447
+0.56%
$ 3.55 million $ 9,775
Jan 10, 11 AM $ 0.0444
-0.08%
$ 3.53 million $ 9,625
Jan 10, 10 AM $ 0.0444
-0.27%
$ 3.53 million $ 10,214
Jan 10, 9 AM $ 0.0445
-0.48%
$ 3.54 million $ 10,065
Jan 10, 8 AM $ 0.0447
+0.10%
$ 3.55 million $ 10,139
Jan 10, 7 AM $ 0.0446
+0.30%
$ 3.55 million $ 9,913
Jan 10, 6 AM $ 0.0446
+2.86%
$ 3.54 million $ 10,350
Jan 10, 5 AM $ 0.0434
+0.61%
$ 3.45 million $ 9,550
Jan 10, 4 AM $ 0.0431
-0.02%
$ 3.43 million $ 9,380
Jan 10, 3 AM $ 0.0431
-0.78%
$ 3.43 million $ 9,221
Jan 10, 2 AM $ 0.0434
-2.60%
$ 3.45 million $ 8,988
Jan 10, 1 AM $ 0.0446
+1.35%
$ 3.55 million $ 8,437
Jan 10, 12 AM $ 0.044
+1.52%
$ 3.5 million $ 7,503
Jan 9, 11 PM $ 0.0433
-2.60%
$ 3.44 million $ 6,356