JUNO Historical Data

JUNO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0391
+0.42%
$ 3.11 million $ 12,367
Jan 5, 8 PM $ 0.039
+0.41%
$ 3.1 million $ 12,403
Jan 5, 7 PM $ 0.0388
+0.88%
$ 3.09 million $ 12,634
Jan 5, 6 PM $ 0.0385
-0.16%
$ 3.06 million $ 12,507
Jan 5, 5 PM $ 0.0385
-0.28%
$ 3.06 million $ 12,570
Jan 5, 4 PM $ 0.0384
+1.45%
$ 3.06 million $ 12,274
Jan 5, 3 PM $ 0.0379
+0.02%
$ 3.01 million $ 13,102
Jan 5, 2 PM $ 0.0379
-5.10%
$ 3.01 million $ 13,014
Jan 5, 1 PM $ 0.0398
+0.37%
$ 3.17 million $ 7,326
Jan 5, 12 PM $ 0.0397
+0.58%
$ 3.15 million $ 6,672
Jan 5, 11 AM $ 0.0394
+0.64%
$ 3.13 million $ 5,704
Jan 5, 10 AM $ 0.0391
-0.17%
$ 3.11 million $ 6,584
Jan 5, 9 AM $ 0.0392
+0.01%
$ 3.12 million $ 6,636
Jan 5, 8 AM $ 0.0392
-0.46%
$ 3.12 million $ 6,625
Jan 5, 7 AM $ 0.0395
+0.61%
$ 3.14 million $ 6,509
Jan 5, 6 AM $ 0.0393
-0.59%
$ 3.12 million $ 6,352
Jan 5, 5 AM $ 0.0395
-0.71%
$ 3.14 million $ 6,370
Jan 5, 4 AM $ 0.0398
-0.31%
$ 3.16 million $ 6,375
Jan 5, 3 AM $ 0.0399
-0.16%
$ 3.17 million $ 6,380
Jan 5, 2 AM $ 0.04
-0.40%
$ 3.18 million $ 6,311
Jan 5, 1 AM $ 0.0402
+0.54%
$ 3.19 million $ 6,334
Jan 5, 12 AM $ 0.0399
+0.07%
$ 3.18 million $ 7,271
Jan 4, 11 PM $ 0.0397
-0.06%
$ 3.16 million $ 7,184
Jan 4, 10 PM $ 0.0398
+0.20%
$ 3.16 million $ 7,845
Jan 4, 9 PM $ 0.0396
-0.55%
$ 3.15 million $ 7,861
Jan 4, 8 PM $ 0.0398
+1.00%
$ 3.16 million $ 7,902
Jan 4, 7 PM $ 0.0396
-0.89%
$ 3.15 million $ 7,720
Jan 4, 6 PM $ 0.0398
+1.22%
$ 3.16 million $ 7,343
Jan 4, 5 PM $ 0.0399
+0.61%
$ 3.17 million $ 7,347
Jan 4, 4 PM $ 0.0396
-0.52%
$ 3.15 million $ 5,530
Jan 4, 3 PM $ 0.0392
-1.50%
$ 3.12 million $ 5,381
Jan 4, 2 PM $ 0.0398
+1.59%
$ 3.16 million $ 3,457
Jan 4, 1 PM $ 0.0392
-0.63%
$ 3.11 million $ 4,945
Jan 4, 12 PM $ 0.0394
-0.92%
$ 3.14 million $ 4,951
Jan 4, 11 AM $ 0.0398
+0.53%
$ 3.17 million $ 4,221
Jan 4, 10 AM $ 0.0396
-1.08%
$ 3.15 million $ 4,222
Jan 4, 9 AM $ 0.0401
+0.83%
$ 3.19 million $ 8,229
Jan 4, 8 AM $ 0.0398
+0.06%
$ 3.16 million $ 8,237
Jan 4, 7 AM $ 0.0397
+0.40%
$ 3.16 million $ 8,213
Jan 4, 6 AM $ 0.0396
+0.16%
$ 3.14 million $ 6,328
Jan 4, 5 AM $ 0.0395
-0.54%
$ -- $ 6,315
Jan 4, 4 AM $ 0.0397
+0.08%
$ -- $ 6,592
Jan 4, 3 AM $ 0.0397
+0.30%
$ -- $ 7,942
Jan 4, 2 AM $ 0.0395
-0.07%
$ -- $ 8,960
Jan 4, 1 AM $ 0.0395
+0.01%
$ -- $ 9,033
Jan 4, 12 AM $ 0.0394
+0.15%
$ -- $ 9,148
Jan 3, 11 PM $ 0.0394
-0.25%
$ 3.13 million $ 10,040
Jan 3, 10 PM $ 0.0395
+0.19%
$ 3.14 million $ 9,982
Jan 3, 9 PM $ 0.0395
+0.59%
$ 3.14 million $ 9,181
Jan 3, 8 PM $ 0.0393
-0.36%
$ 3.12 million $ 12,598