JUNO Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0257
-0.91%
$ 2.05 million $ 14,295
May 1, 7 AM $ 0.026
+0.62%
$ 2.07 million $ 14,937
May 1, 6 AM $ 0.0259
-8.41%
$ 2.06 million $ 10,997
May 1, 5 AM $ 0.0283
+0.30%
$ 2.25 million $ 6,078
May 1, 4 AM $ 0.0283
-0.23%
$ 2.25 million $ 5,994
May 1, 3 AM $ 0.0284
+0.69%
$ 2.26 million $ 5,971
May 1, 2 AM $ 0.0282
-0.06%
$ 2.24 million $ 5,929
May 1, 1 AM $ 0.0282
+0.03%
$ 2.24 million $ 5,929
May 1, 12 AM $ 0.0282
+0.94%
$ 2.24 million $ 5,933
Apr 30, 11 PM $ 0.0279
-2.97%
$ 2.22 million $ 5,497
Apr 30, 10 PM $ 0.0288
-0.02%
$ 2.29 million $ 1,641
Apr 30, 9 PM $ 0.0288
+1.07%
$ 2.29 million $ 1,633
Apr 30, 8 PM $ 0.0285
-1.49%
$ 2.27 million $ 1,545
Apr 30, 7 PM $ 0.0289
+0.55%
$ 2.3 million $ 1,548
Apr 30, 6 PM $ 0.0288
+0.40%
$ 2.29 million $ 1,194
Apr 30, 5 PM $ 0.0287
-0.30%
$ 2.28 million $ 1,070
Apr 30, 4 PM $ 0.0287
-1.28%
$ 2.29 million $ 908
Apr 30, 3 PM $ 0.0291
+1.67%
$ 2.31 million $ 894
Apr 30, 2 PM $ 0.0286
-0.10%
$ 2.28 million $ 883
Apr 30, 1 PM $ 0.0287
-0.72%
$ 2.28 million $ 884
Apr 30, 12 PM $ 0.0289
-0.30%
$ 2.3 million $ 974
Apr 30, 11 AM $ 0.029
-0.40%
$ 2.3 million $ 955
Apr 30, 10 AM $ 0.0291
+0.03%
$ 2.31 million $ 1,125
Apr 30, 9 AM $ 0.0293
+0.01%
$ 2.33 million $ 1,173
Apr 30, 8 AM $ 0.0293
-0.18%
$ 2.33 million $ 1,131
Apr 30, 7 AM $ 0.0293
+0.02%
$ 2.33 million $ 1,140
Apr 30, 6 AM $ 0.0293
+0.01%
$ 2.33 million $ 1,196
Apr 30, 5 AM $ 0.0293
+1.74%
$ 2.33 million $ 1,142
Apr 30, 4 AM $ 0.0289
-0.39%
$ 2.29 million $ 1,144
Apr 30, 3 AM $ 0.029
-0.29%
$ 2.3 million $ 1,195
Apr 30, 2 AM $ 0.029
-0.64%
$ 2.31 million $ 1,239
Apr 30, 1 AM $ 0.0292
-0.17%
$ 2.32 million $ 1,174
Apr 30, 12 AM $ 0.0292
+0.63%
$ 2.33 million $ 1,262
Apr 29, 11 PM $ 0.029
-1.27%
$ 2.31 million $ 1,225
Apr 29, 10 PM $ 0.0294
+1.05%
$ 2.34 million $ 1,220
Apr 29, 9 PM $ 0.0292
-0.24%
$ 2.32 million $ 1,264
Apr 29, 8 PM $ 0.0292
-0.51%
$ 2.32 million $ 1,570
Apr 29, 7 PM $ 0.0294
+0.87%
$ 2.34 million $ 1,817
Apr 29, 6 PM $ 0.0291
-0.35%
$ 2.31 million $ 1,775
Apr 29, 5 PM $ 0.0292
+0.10%
$ 2.32 million $ 1,613
Apr 29, 4 PM $ 0.0291
-1.40%
$ 2.32 million $ 1,604
Apr 29, 3 PM $ 0.0296
-0.25%
$ 2.35 million $ 1,818
Apr 29, 2 PM $ 0.0296
+0.07%
$ 2.36 million $ 1,965
Apr 29, 1 PM $ 0.0296
+0.03%
$ 2.35 million $ 2,275
Apr 29, 12 PM $ 0.0296
+0.66%
$ 2.35 million $ 2,506
Apr 29, 11 AM $ 0.0297
-0.16%
$ 2.36 million $ 3,395
Apr 29, 10 AM $ 0.0298
+1.57%
$ 2.37 million $ 3,582
Apr 29, 9 AM $ 0.0293
+0.03%
$ 2.33 million $ 3,358
Apr 29, 8 AM $ 0.0293
-0.22%
$ 2.33 million $ 3,386
Apr 29, 7 AM $ 0.0294
-1.14%
$ 2.33 million $ 3,356