JUNO Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0393
-2.53%
$ 3.1 million $ 44,274
12:42 AM $ 0.0411
+3.79%
$ 3.1 million $ 42,388
12:41 AM $ 0.04
-1.74%
$ 3.1 million $ 42,388
12:39 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,286
12:34 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,318
12:29 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,320
12:24 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,301
12:22 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,238
12:19 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,193
12:14 AM $ 0.0408
+0.00%
$ 3.24 million $ 42,306
12:09 AM $ 0.0409
+0.00%
$ 3.25 million $ 42,360
12:04 AM $ 0.0409
+0.00%
$ 3.25 million $ 42,501
11:59 PM $ 0.041
+0.00%
$ 3.26 million $ 44,829
11:54 PM $ 0.0411
+0.00%
$ 3.26 million $ 44,967
11:49 PM $ 0.0411
+0.00%
$ 3.27 million $ 44,976
11:45 PM $ 0.0411
-0.93%
$ 3.27 million $ 45,341
11:44 PM $ 0.0416
+0.00%
$ 3.31 million $ 45,341
11:39 PM $ 0.0416
+0.00%
$ 3.31 million $ 45,274
11:34 PM $ 0.0416
+0.00%
$ 3.3 million $ 45,182
11:29 PM $ 0.0416
+0.00%
$ 3.3 million $ 45,035
11:28 PM $ 0.0415
+0.00%
$ 3.3 million $ 45,178
11:24 PM $ 0.0414
+0.00%
$ 3.29 million $ 45,104
11:20 PM $ 0.0419
+0.00%
$ 3.29 million $ 45,414
11:19 PM $ 0.0419
+0.00%
$ 3.33 million $ 45,414
11:14 PM $ 0.0418
+0.00%
$ 3.32 million $ 45,333
11:09 PM $ 0.0417
+0.00%
$ 3.32 million $ 44,946
11:04 PM $ 0.0408
+0.00%
$ 3.25 million $ 44,833
10:59 PM $ 0.0409
+0.00%
$ 3.25 million $ 44,468
10:54 PM $ 0.0408
+0.00%
$ 3.24 million $ 44,470
10:53 PM $ 0.0408
+0.00%
$ 3.24 million $ 44,586
10:49 PM $ 0.0408
+0.00%
$ 3.24 million $ 43,519
10:45 PM $ 0.0411
+0.83%
$ 3.24 million $ 43,319
10:44 PM $ 0.0408
+0.05%
$ 3.25 million $ 43,319
10:39 PM $ 0.0408
+0.00%
$ 3.24 million $ 43,285
10:34 PM $ 0.0407
+0.00%
$ 3.24 million $ 43,292
10:31 PM $ 0.0408
+0.00%
$ 3.24 million $ 42,780
10:30 PM $ 0.0403
+0.00%
$ 3.24 million $ 42,780
10:29 PM $ 0.0403
+0.00%
$ 3.2 million $ 23,650
10:24 PM $ 0.039
+0.00%
$ 3.1 million $ 23,591
10:19 PM $ 0.039
+0.00%
$ 3.1 million $ 23,460
10:14 PM $ 0.039
+0.00%
$ 3.1 million $ 23,253
10:09 PM $ 0.0392
+0.00%
$ 3.12 million $ 22,613
10:07 PM $ 0.0394
+0.00%
$ 3.12 million $ 37,930
10:06 PM $ 0.0394
+0.00%
$ 3.12 million $ 38,164
10:04 PM $ 0.0394
+0.00%
$ 3.13 million $ 40,724
Download