JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0297
+0.18%
$ 2.36 million $ 3,419
Apr 29, 5 AM $ 0.0296
-0.42%
$ 2.36 million $ 3,479
Apr 29, 4 AM $ 0.0298
+0.88%
$ 2.37 million $ 3,861
Apr 29, 3 AM $ 0.0295
-1.07%
$ 2.35 million $ 3,785
Apr 29, 2 AM $ 0.0298
+1.02%
$ 2.37 million $ 3,787
Apr 29, 1 AM $ 0.0295
-0.06%
$ 2.35 million $ 3,773
Apr 29, 12 AM $ 0.0298
+0.20%
$ 2.37 million $ 3,801
Apr 28, 11 PM $ 0.0297
-0.09%
$ 2.36 million $ 3,806
Apr 28, 10 PM $ 0.0297
-0.41%
$ 2.36 million $ 3,810
Apr 28, 9 PM $ 0.0298
+1.12%
$ 2.37 million $ 3,759
Apr 28, 8 PM $ 0.0295
-0.04%
$ 2.35 million $ 3,361
Apr 28, 7 PM $ 0.0295
+2.00%
$ 2.35 million $ 3,377
Apr 28, 6 PM $ 0.0289
-0.03%
$ 2.3 million $ 3,033
Apr 28, 5 PM $ 0.029
-1.04%
$ 2.3 million $ 3,123
Apr 28, 4 PM $ 0.0293
+0.05%
$ 2.33 million $ 3,161
Apr 28, 3 PM $ 0.0293
-0.02%
$ 2.33 million $ 3,090
Apr 28, 2 PM $ 0.0293
-0.32%
$ 2.33 million $ 2,941
Apr 28, 1 PM $ 0.0294
+1.27%
$ 2.34 million $ 2,975
Apr 28, 12 PM $ 0.029
-1.85%
$ 2.31 million $ 2,244
Apr 28, 11 AM $ 0.0295
-1.68%
$ 2.35 million $ 3,259
Apr 28, 10 AM $ 0.03
-0.17%
$ 2.39 million $ 2,446
Apr 28, 9 AM $ 0.0301
-0.23%
$ 2.39 million $ 2,421
Apr 28, 8 AM $ 0.0302
-0.09%
$ 2.4 million $ 2,420
Apr 28, 7 AM $ 0.0302
+0.26%
$ 2.4 million $ 2,443
Apr 28, 6 AM $ 0.0301
-0.66%
$ 2.4 million $ 2,403
Apr 28, 5 AM $ 0.0303
+1.05%
$ 2.41 million $ 2,381
Apr 28, 4 AM $ 0.03
+0.05%
$ 2.39 million $ 4,626
Apr 28, 3 AM $ 0.03
+0.32%
$ 2.38 million $ 4,627
Apr 28, 2 AM $ 0.0299
-0.36%
$ 2.37 million $ 4,610
Apr 28, 1 AM $ 0.03
+0.23%
$ 2.38 million $ 4,993
Apr 28, 12 AM $ 0.0299
-0.51%
$ 2.38 million $ 4,944
Apr 27, 11 PM $ 0.0301
+0.15%
$ 2.39 million $ 4,971
Apr 27, 10 PM $ 0.03
+0.22%
$ 2.39 million $ 5,062
Apr 27, 9 PM $ 0.03
-0.01%
$ 2.38 million $ 5,058
Apr 27, 8 PM $ 0.0299
+0.45%
$ 2.38 million $ 5,150
Apr 27, 7 PM $ 0.0298
-0.71%
$ 2.37 million $ 5,808
Apr 27, 6 PM $ 0.03
+0.03%
$ 2.39 million $ 5,869
Apr 27, 5 PM $ 0.03
+0.45%
$ 2.39 million $ 6,189
Apr 27, 4 PM $ 0.0299
+0.50%
$ 2.38 million $ 6,178
Apr 27, 3 PM $ 0.0297
-0.98%
$ 2.36 million $ 6,652
Apr 27, 2 PM $ 0.03
-0.30%
$ 2.39 million $ 7,077
Apr 27, 1 PM $ 0.0301
-0.27%
$ 2.4 million $ 7,021
Apr 27, 12 PM $ 0.0302
-0.54%
$ 2.4 million $ 7,012
Apr 27, 11 AM $ 0.0303
+0.02%
$ 2.41 million $ 6,054
Apr 27, 10 AM $ 0.0303
+0.94%
$ 2.41 million $ 5,953
Apr 27, 9 AM $ 0.0301
+0.22%
$ 2.39 million $ 6,596
Apr 27, 8 AM $ 0.0303
-0.23%
$ 2.41 million $ 6,588
Apr 27, 7 AM $ 0.0304
-0.14%
$ 2.42 million $ 6,795
Apr 27, 6 AM $ 0.0304
-0.29%
$ 2.42 million $ 6,914
Apr 27, 5 AM $ 0.0304
-2.32%
$ 2.42 million $ 7,336