JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 30,668
Today, at 3 PM $ 0.0352
-0.88%
$ 2.8 million $ 31,148
Today, at 2 PM $ 0.0354
+3.51%
$ 2.82 million $ 32,744
Today, at 1 PM $ 0.0343
-3.70%
$ 2.73 million $ 29,401
Today, at 12 PM $ 0.0356
+0.67%
$ 2.83 million $ 30,179
Today, at 11 AM $ 0.0354
-0.52%
$ 2.81 million $ 29,910
Today, at 10 AM $ 0.0356
+0.70%
$ 2.83 million $ 30,323
Today, at 9 AM $ 0.0354
+2.37%
$ 2.82 million $ 31,301
Today, at 8 AM $ 0.0346
-1.60%
$ 2.75 million $ 30,918
Today, at 7 AM $ 0.0351
+0.40%
$ 2.79 million $ 32,502
Today, at 6 AM $ 0.035
-0.04%
$ 2.78 million $ 33,498
Today, at 5 AM $ 0.0351
-2.20%
$ 2.79 million $ 34,048
Today, at 4 AM $ 0.0359
+0.23%
$ 2.86 million $ 34,986
Today, at 3 AM $ 0.0359
+0.28%
$ 2.85 million $ 36,732
Today, at 2 AM $ 0.0358
-5.33%
$ 2.85 million $ 37,946
Today, at 1 AM $ 0.0377
-3.25%
$ 3 million $ 42,758
Today, at 12 AM $ 0.0389
-4.95%
$ 3.09 million $ 23,169
Yesterday, at 11 PM $ 0.041
+0.43%
$ 3.26 million $ 44,829
Yesterday, at 10 PM $ 0.0409
+3.78%
$ 3.25 million $ 44,468
Yesterday, at 9 PM $ 0.0393
-0.72%
$ 3.13 million $ 42,007
Yesterday, at 8 PM $ 0.0396
-2.02%
$ 3.15 million $ 42,975
Yesterday, at 7 PM $ 0.0404
-0.28%
$ 3.21 million $ 45,374
Yesterday, at 6 PM $ 0.0406
+1.96%
$ 3.22 million $ 46,862
Yesterday, at 5 PM $ 0.0395
-3.54%
$ 3.14 million $ 42,680
Yesterday, at 4 PM $ 0.0409
-0.09%
$ 3.26 million $ 48,851
Yesterday, at 3 PM $ 0.0415
+1.76%
$ 3.3 million $ 54,444
Yesterday, at 2 PM $ 0.0408
+0.45%
$ 3.25 million $ 63,288
Yesterday, at 1 PM $ 0.0408
+1.73%
$ 3.24 million $ 63,882
Yesterday, at 12 PM $ 0.0402
+0.70%
$ 3.19 million $ 62,636
Yesterday, at 11 AM $ 0.04
-0.74%
$ 3.18 million $ 62,327
Yesterday, at 10 AM $ 0.0402
-1.38%
$ 3.2 million $ 62,623
Yesterday, at 9 AM $ 0.0415
+2.56%
$ 3.3 million $ 64,566
Yesterday, at 8 AM $ 0.0403
+1.56%
$ 3.2 million $ 62,302
Yesterday, at 7 AM $ 0.0397
+3.30%
$ 3.16 million $ 58,004
Yesterday, at 6 AM $ 0.0385
-0.55%
$ 3.06 million $ 55,347
Yesterday, at 5 AM $ 0.0387
-2.09%
$ 3.08 million $ 55,726
Yesterday, at 4 AM $ 0.0396
-0.55%
$ 3.15 million $ 56,298
Yesterday, at 3 AM $ 0.0393
+2.62%
$ 3.12 million $ 53,660
Yesterday, at 2 AM $ 0.0383
+0.10%
$ 3.04 million $ 50,873
Yesterday, at 1 AM $ 0.0372
-1.67%
$ 2.96 million $ 32,590
Yesterday, at 12 AM $ 0.0376
-4.03%
$ 2.99 million $ 40,844
May 13, 11 PM $ 0.0398
+0.24%
$ 3.16 million $ 40,219
May 13, 10 PM $ 0.0391
-0.02%
$ 3.11 million $ 40,201
May 13, 9 PM $ 0.0392
+0.65%
$ 3.12 million $ 36,424
May 13, 8 PM $ 0.0384
+0.48%
$ 3.06 million $ 35,541
May 13, 7 PM $ 0.0381
+3.87%
$ 3.03 million $ 33,640
May 13, 6 PM $ 0.0366
+0.33%
$ 2.91 million $ 25,081
May 13, 5 PM $ 0.0367
-1.64%
$ 2.92 million $ 30,724
May 13, 4 PM $ 0.0373
-1.56%
$ 2.97 million $ 30,374
May 13, 3 PM $ 0.0376
-3.76%
$ 2.99 million $ 24,853
Download