JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0352
+0.08%
$ 2.8 million $ 30,536
4:04 PM $ 0.0352
+0.00%
$ 2.8 million $ 30,668
3:59 PM $ 0.0352
+0.00%
$ 2.8 million $ 31,148
3:54 PM $ 0.0351
+0.00%
$ 2.79 million $ 31,123
3:49 PM $ 0.0352
+0.00%
$ 2.79 million $ 31,122
3:44 PM $ 0.0352
+0.23%
$ 2.8 million $ 30,871
3:41 PM $ 0.035
+0.00%
$ 2.8 million $ 30,720
3:40 PM $ 0.0353
+0.00%
$ 2.8 million $ 30,720
3:39 PM $ 0.0353
+0.00%
$ 2.81 million $ 30,992
3:38 PM $ 0.0353
+0.00%
$ 2.81 million $ 30,977
3:37 PM $ 0.0354
+0.00%
$ 2.81 million $ 30,977
3:34 PM $ 0.0354
+0.00%
$ 2.81 million $ 31,786
3:29 PM $ 0.0354
+0.00%
$ 2.81 million $ 31,795
3:25 PM $ 0.0354
-0.07%
$ 2.81 million $ 31,667
3:24 PM $ 0.0354
-0.10%
$ 2.82 million $ 31,667
3:19 PM $ 0.0355
+0.00%
$ 2.82 million $ 32,042
3:14 PM $ 0.0355
+0.00%
$ 2.82 million $ 32,047
3:09 PM $ 0.0355
+0.00%
$ 2.82 million $ 32,044
3:04 PM $ 0.0355
+0.00%
$ 2.82 million $ 32,027
2:59 PM $ 0.0354
+0.00%
$ 2.82 million $ 32,744
2:54 PM $ 0.0355
+0.00%
$ 2.82 million $ 32,748
2:52 PM $ 0.0357
+0.00%
$ 2.82 million $ 32,756
2:49 PM $ 0.0357
+0.00%
$ 2.84 million $ 33,045
2:44 PM $ 0.0357
+0.00%
$ 2.84 million $ 33,050
2:39 PM $ 0.0357
+0.00%
$ 2.84 million $ 33,069
2:34 PM $ 0.0358
+0.00%
$ 2.84 million $ 33,082
2:29 PM $ 0.0358
+0.00%
$ 2.84 million $ 33,196
2:27 PM $ 0.0358
+0.00%
$ 2.84 million $ 33,174
2:26 PM $ 0.0355
+0.00%
$ 2.84 million $ 33,174
2:24 PM $ 0.0354
+0.00%
$ 2.82 million $ 32,878
2:21 PM $ 0.0364
+3.41%
$ 2.82 million $ 33,476
2:19 PM $ 0.0352
+0.00%
$ 2.8 million $ 32,392
2:17 PM $ 0.0355
-0.07%
$ 2.8 million $ 32,586
2:14 PM $ 0.0354
+0.12%
$ 2.81 million $ 32,441
2:13 PM $ 0.0353
+0.00%
$ 2.81 million $ 32,441
2:12 PM $ 0.0349
+0.00%
$ 2.81 million $ 32,399
2:09 PM $ 0.035
+2.12%
$ 2.78 million $ 13,625
2:04 PM $ 0.0342
+0.00%
$ 2.72 million $ 28,641
1:59 PM $ 0.0343
+0.00%
$ 2.73 million $ 29,401
1:54 PM $ 0.0343
+0.00%
$ 2.73 million $ 29,474
1:49 PM $ 0.0344
+0.00%
$ 2.74 million $ 29,465
1:44 PM $ 0.0344
+0.00%
$ 2.74 million $ 29,559
1:41 PM $ 0.0347
-0.46%
$ 2.74 million $ 29,666
1:40 PM $ 0.0349
+0.00%
$ 2.74 million $ 29,711
1:39 PM $ 0.035
+0.00%
$ 2.78 million $ 29,711
1:34 PM $ 0.0351
+0.00%
$ 2.79 million $ 29,786
1:29 PM $ 0.0352
+0.00%
$ 2.8 million $ 29,835
1:24 PM $ 0.0351
+0.00%
$ 2.79 million $ 29,599
1:23 PM $ 0.0347
-1.63%
$ 2.79 million $ 29,367
1:22 PM $ 0.0353
+0.00%
$ 2.79 million $ 29,367
Download