JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.029
+16.39%
$ 2.22 million $ 167,987
Mar 2026 $ 0.025
-10.44%
$ 1.98 million $ 177,804
Feb 2026 $ 0.0279
-2.38%
$ 2.22 million $ 496,551
Jan 2026 $ 0.0322
-16.08%
$ 2.27 million $ 268,801
Dec 2025 $ 0.0383
-21.44%
$ 3.05 million $ 385,789
Nov 2025 $ 0.0484
-23.48%
$ 3.88 million $ 442,852
Oct 2025 $ 0.0634
+10.51%
$ 5.03 million $ 6.41 million
Sep 2025 $ 0.0582
-32.38%
$ 4.57 million $ 748,900
Aug 2025 $ 0.0696
-4.78%
$ 6.83 million $ 1.58 million
Jul 2025 $ 0.0891
+22.79%
$ 5.82 million $ 2.03 million
Jun 2025 $ 0.074
-22.95%
$ 5.77 million $ 2.09 million
May 2025 $ 0.0757
-13.31%
$ 7.63 million $ 2.49 million
Apr 2025 $ 0.0874
-26.36%
$ 6.95 million $ 2.37 million
Mar 2025 $ 0.119
-3.71%
$ 9.44 million $ 3.44 million
Feb 2025 $ 0.123
-29.89%
$ 9.8 million $ 3.49 million
Jan 2025 $ 0.186
-10.71%
$ 13.97 million $ 7.21 million
Dec 2024 $ 0.216
-22.26%
$ 16.54 million $ 7.92 million
Nov 2024 $ 0.279
+257.08%
$ 22.17 million $ 20.25 million
Oct 2024 $ 0.0829
-22.64%
$ 6.2 million $ 971,342
Sep 2024 $ 0.107
+21.16%
$ 8.53 million $ 263,302
Aug 2024 $ 0.0885
-12.50%
$ 7.04 million $ 800,922
Jul 2024 $ 0.101
-26.14%
$ 8.04 million $ 991,170
Jun 2024 $ 0.137
-19.08%
$ 10.91 million $ 1.18 million
May 2024 $ 0.17
-18.11%
$ 13.48 million $ 1.48 million
Apr 2024 $ 0.207
-35.79%
$ 16.46 million $ 1.83 million
Mar 2024 $ 0.322
-12.64%
$ 25.63 million $ 3.69 million
Feb 2024 $ 0.369
+4.66%
$ 29.36 million $ 2.57 million
Jan 2024 $ 0.354
-40.41%
$ 28.05 million $ 3.02 million
Dec 2023 $ 0.595
+31.30%
$ 47.21 million $ 5.3 million
Nov 2023 $ 0.453
-20.34%
$ 36.02 million $ 5.63 million
Oct 2023 $ 0.565
+248.63%
$ 44.89 million $ 5.27 million
Sep 2023 $ 0.162
+12.01%
$ 12.88 million $ 2.89 million
Aug 2023 $ 0.145
-39.04%
$ 11.49 million $ 3.12 million
Jul 2023 $ 0.237
-9.59%
$ 18.77 million $ 3.85 million
Jun 2023 $ 0.262
-32.06%
$ 20.41 million $ 4.56 million
May 2023 $ 0.386
-45.95%
$ 29.3 million $ 5.59 million
Apr 2023 $ 0.715
-29.11%
$ 45.94 million $ 6.35 million
Mar 2023 $ 1.01
-13.20%
$ 64.82 million $ 7.82 million
Feb 2023 $ 1.16
-23.78%
$ 74.61 million $ 9.66 million
Jan 2023 $ 1.52
+35.07%
$ 97.88 million $ 10.31 million
Dec 2022 $ 1.13
-33.32%
$ 72.53 million $ 10.13 million
Nov 2022 $ 1.69
-45.10%
$ 108.77 million $ 15.7 million
Oct 2022 $ 3.08
-22.07%
$ 193.59 million $ 16.21 million
Sep 2022 $ 3.95
-26.21%
$ 239.77 million $ 20.52 million
Aug 2022 $ 5.36
+25.94%
$ -- $ 20.6 million
Jul 2022 $ 4.27
+70.62%
$ -- $ 14.34 million
Jun 2022 $ 2.5
-56.72%
$ -- $ 13.8 million
May 2022 $ 5.77
-48.05%
$ -- $ 39.79 million
Apr 2022 $ 11.14
-56.59%
$ -- $ 82.97 million
Mar 2022 $ 25.68
-32.93%
$ -- $ 150.3 million
Download