GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₆334
-0.86%
$ -- $ 0
Dec 29 $ 0.0₆338
+2.59%
$ -- $ 8,977
Dec 22 $ 0.0₆333
-1.01%
$ 366,036 $ 10,759
Dec 15 $ 0.0₆338
+5.00%
$ 374,082 $ 10,021
Dec 8 $ 0.0₆322
-97.15%
$ 357,452 $ 37,816
Dec 1 $ 0.0000185
-8.46%
$ 19.4 million $ 85,654
Nov 24 $ 0.00002
-15.83%
$ 22.38 million $ 300,197
Nov 17 $ 0.0000232
-3.75%
$ 25.35 million $ 1.16 million
Nov 10 $ 0.000024
+27.05%
$ 25.83 million $ 874,110
Nov 3 $ 0.0000192
+0.84%
$ 20.95 million $ 481,876
Oct 27 $ 0.0000191
-4.66%
$ 21.15 million $ 318,937
Oct 20 $ 0.00002
-0.88%
$ 22.24 million $ 111,673
Oct 13 $ 0.0000203
+5.63%
$ 22.43 million $ 194,980
Oct 6 $ 0.0000192
-16.98%
$ 21.34 million $ 13,640
Download