GEN AI Historical Data

GEN AI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000242
+0.19%
$ 26.89 million $ 182,255
Nov 16, 2025 $ 0.0000232
-5.15%
$ 25.83 million $ 161,126
Nov 15, 2025 $ 0.000024
-1.34%
$ 26.61 million $ 160,667
Nov 14, 2025 $ 0.0000246
+3.77%
$ 27.29 million $ 158,499
Nov 13, 2025 $ 0.0000239
-1.68%
$ 26.57 million $ 143,015
Nov 12, 2025 $ 0.0000239
-4.96%
$ -- $ 139,839
Nov 11, 2025 $ 0.0000238
-1.30%
$ 26.49 million $ 140,924
Nov 10, 2025 $ 0.0000242
+28.12%
$ 26.83 million $ 131,166
Nov 9, 2025 $ 0.0000189
-1.90%
$ 20.95 million $ 95,134
Nov 8, 2025 $ 0.0000192
+1.64%
$ 21.33 million $ 92,645
Nov 7, 2025 $ 0.0000189
-0.12%
$ 20.96 million $ 86,287
Nov 6, 2025 $ 0.0000189
-0.20%
$ 21.01 million $ 82,179
Nov 5, 2025 $ 0.000019
-0.20%
$ 21.06 million $ 77,889
Nov 4, 2025 $ 0.000019
+0.01%
$ 21.08 million $ 73,714
Nov 3, 2025 $ 0.000019
-0.35%
$ 21.08 million $ 69,163
Nov 2, 2025 $ 0.000019
-0.15%
$ 21.15 million $ 65,160
Nov 1, 2025 $ 0.0000191
-0.11%
$ 21.18 million $ 63,156
Oct 31, 2025 $ 0.0000191
-0.22%
$ 21.2 million $ 60,511
Oct 30, 2025 $ 0.0000191
+0.01%
$ 21.23 million $ 56,261
Oct 29, 2025 $ 0.0000191
-0.77%
$ 21.22 million $ 51,245
Oct 28, 2025 $ 0.0000197
+2.88%
$ 21.39 million $ 47,272
Oct 27, 2025 $ 0.0000192
-4.08%
$ 21.31 million $ 40,491
Oct 26, 2025 $ 0.00002
+0.00%
$ 22.24 million $ 36,549
Oct 25, 2025 $ 0.00002
-0.32%
$ 22.27 million $ 31,953
Oct 24, 2025 $ 0.00002
-0.43%
$ 22.26 million $ 26,209
Oct 23, 2025 $ 0.00002
-0.48%
$ 22.26 million $ 21,854
Oct 22, 2025 $ 0.0000201
+0.48%
$ 22.39 million $ 16,382
Oct 21, 2025 $ 0.0000202
+0.43%
$ 22.47 million $ 10,425
Oct 20, 2025 $ 0.0000202
+0.06%
$ 22.48 million $ 4,850
Oct 19, 2025 $ 0.0000202
-0.60%
$ 22.43 million $ 54,707
Oct 18, 2025 $ 0.0000203
+4.55%
$ 22.56 million $ 49,900
Oct 17, 2025 $ 0.0000194
+0.39%
$ 21.59 million $ 42,875
Oct 16, 2025 $ 0.0000194
+13.92%
$ 21.52 million $ 37,491
Oct 15, 2025 $ 0.0000169
-12.27%
$ 18.96 million $ 25,469
Oct 14, 2025 $ 0.0000193
-0.20%
$ 21.47 million $ 23,925
Oct 13, 2025 $ 0.0000196
+2.13%
$ -- $ 15,320
Oct 12, 2025 $ 0.0000192
-0.12%
$ 21.34 million $ 12,536
Oct 11, 2025 $ 0.0000192
-18.78%
$ 21.37 million $ 6,670
Oct 10, 2025 $ 0.0000242
+4.92%
$ -- $ 2,569
Oct 9, 2025 $ 0.0000225
-2.35%
$ 24.99 million $ 1,670
Oct 8, 2025 $ 0.0000231
+0.17%
$ 25.66 million $ 1,252
Oct 7, 2025 $ 0.0000227
-2.06%
$ -- $ 915
Oct 6, 2025 $ 0.0000232
+0.17%
$ -- $ 562
Download