GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆334
+0.13%
$ 371,536 $ 0
Jan 8, 3 PM $ 0.0₆334
-0.29%
$ 371,146 $ 0
Jan 8, 2 PM $ 0.0₆335
+0.70%
$ 372,679 $ 0
Jan 8, 1 PM $ 0.0₆334
+0.40%
$ 371,248 $ 0
Jan 8, 12 PM $ 0.0₆334
-0.04%
$ 371,423 $ 0
Jan 6, 1 PM $ 0.0₆338
+0.02%
$ 375,003 $ 0
Jan 6, 12 PM $ 0.0₆337
-0.16%
$ 374,194 $ 0
Jan 6, 11 AM $ 0.0₆336
-0.30%
$ 373,263 $ 0
Jan 6, 10 AM $ 0.0₆342
+2.00%
$ 380,171 $ 0
Jan 6, 9 AM $ 0.0₆338
+0.31%
$ 375,094 $ 0.001
Jan 6, 4 AM $ 0.0₆337
+0.00%
$ 374,740 $ 0
Jan 4, 11 AM $ 0.0₆336
-0.60%
$ 373,113 $ 0.1
Jan 4, 10 AM $ 0.0₆338
-0.16%
$ 375,093 $ 0.01
Jan 4, 9 AM $ 0.0₆338
+0.04%
$ 375,154 $ 0
Jan 4, 8 AM $ 0.0₆337
-0.03%
$ 374,901 $ 0
Jan 4, 7 AM $ 0.0₆338
+0.00%
$ 375,079 $ 0
Jan 2, 9 AM $ 0.0₆338
+0.14%
$ 375,168 $ 50
Jan 2, 8 AM $ 0.0₆337
-0.18%
$ 373,911 $ 50
Jan 2, 7 AM $ 0.0₆337
-0.09%
$ 374,740 $ 50
Jan 2, 6 AM $ 0.0₆337
-0.14%
$ 374,813 $ 50
Jan 2, 5 AM $ 0.0₆338
+0.03%
$ 375,540 $ 49
Jan 2, 4 AM $ 0.0₆338
+0.17%
$ 375,450 $ 49
Jan 2, 3 AM $ 0.0₆337
-0.16%
$ 374,823 $ 49
Jan 2, 2 AM $ 0.0₆337
-0.06%
$ 374,847 $ 49
Jan 2, 1 AM $ 0.0₆337
-0.04%
$ 374,829 $ 49
Jan 2, 12 AM $ 0.0₆338
+0.31%
$ 375,321 $ 49
Jan 1, 11 PM $ 0.0₆338
+0.03%
$ 375,181 $ 49
Jan 1, 10 PM $ 0.0₆338
-0.03%
$ 375,018 $ 49
Jan 1, 9 PM $ 0.0₆337
-0.05%
$ 374,987 $ 49
Jan 1, 8 PM $ 0.0₆338
-0.06%
$ 375,092 $ 49
Jan 1, 7 PM $ 0.0₆338
+0.02%
$ 375,344 $ 49
Jan 1, 6 PM $ 0.0₆338
+0.08%
$ 375,196 $ 49
Jan 1, 5 PM $ 0.0₆337
+0.01%
$ 374,841 $ 49
Jan 1, 4 PM $ 0.0₆338
+0.14%
$ 375,268 $ 49
Jan 1, 3 PM $ 0.0₆337
-2.08%
$ 374,851 $ 50
Jan 1, 2 PM $ 0.0₆345
-0.06%
$ 383,039 $ 3
Jan 1, 1 PM $ 0.0₆345
-0.01%
$ 382,886 $ 3
Jan 1, 12 PM $ 0.0₆344
+0.00%
$ 382,509 $ 3
Jan 1, 11 AM $ 0.0₆345
+0.00%
$ 383,072 $ 3
Dec 31, 7 AM $ 0.0₆345
-0.22%
$ 383,035 $ 2,895
Dec 31, 6 AM $ 0.0₆346
+0.56%
$ 383,950 $ 2,890
Dec 31, 5 AM $ 0.0₆344
+0.11%
$ 382,762 $ 2,897
Dec 31, 4 AM $ 0.0₆344
-0.30%
$ 381,951 $ 2,886
Dec 31, 3 AM $ 0.0₆345
+0.20%
$ 383,646 $ 2,892
Dec 31, 2 AM $ 0.0₆345
-0.05%
$ 383,497 $ 2,892
Dec 31, 1 AM $ 0.0₆344
-0.01%
$ 382,333 $ 2,885
Dec 31, 12 AM $ 0.0₆345
-0.43%
$ 382,900 $ 2,902
Dec 30, 11 PM $ 0.0₆346
+0.41%
$ 384,575 $ 2,890
Dec 30, 10 PM $ 0.0₆345
+0.00%
$ 382,819 $ 2,889
Dec 30, 9 PM $ 0.0₆344
+0.08%
$ 382,762 $ 2,888
Download