MZ Historical Data

MZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.12
+0.00%
$ -- $ 1,364
Today, at 2 AM $ 2.12
+0.00%
$ -- $ 1,364
Today, at 1 AM $ 2.12
-0.07%
$ -- $ 1,360
Yesterday, at 2 PM $ 2.05
+2.33%
$ -- $ 950
Yesterday, at 6 AM $ 1.92
+0.00%
$ -- $ 377
Yesterday, at 4 AM $ 1.94
+0.00%
$ -- $ 173
Apr 15, 2 AM $ 1.91
+0.00%
$ -- $ 301
Apr 15, 1 AM $ 1.9
+0.00%
$ -- $ 505
Apr 14, 12 PM $ 1.91
+0.00%
$ -- $ 507
Apr 13, 4 AM $ 1.93
+0.00%
$ -- $ 128
Apr 12, 10 AM $ 1.94
+0.00%
$ -- $ 107
Apr 12, 7 AM $ 1.94
+0.00%
$ -- $ 112
Apr 12, 4 AM $ 1.94
+0.00%
$ -- $ 87
Apr 11, 10 AM $ 1.95
+0.00%
$ -- $ 55
Apr 11, 9 AM $ 1.95
+0.01%
$ -- $ 61
Apr 10, 4 AM $ 1.95
+0.15%
$ -- $ 119
Apr 9, 1 PM $ 1.96
+0.00%
$ -- $ 150
Apr 9, 12 AM $ 1.96
+0.00%
$ -- $ 186
Apr 8, 11 PM $ 1.96
+0.00%
$ -- $ 181
Apr 8, 3 PM $ 1.97
+0.00%
$ -- $ 139
Apr 8, 10 AM $ 1.96
+0.00%
$ -- $ 209
Apr 8, 5 AM $ 1.96
-0.05%
$ -- $ 201
Apr 8, 4 AM $ 1.96
+0.00%
$ -- $ 177
Apr 7, 12 PM $ 1.96
+0.00%
$ -- $ 298
Apr 7, 11 AM $ 1.95
+0.01%
$ -- $ 293
Apr 7, 9 AM $ 1.95
+0.00%
$ -- $ 240
Apr 7, 7 AM $ 1.95
+0.00%
$ -- $ 406
Apr 7, 4 AM $ 1.95
+0.00%
$ -- $ 405
Apr 6, 3 PM $ 1.96
+0.30%
$ -- $ 335
Apr 6, 2 PM $ 1.95
+0.16%
$ -- $ 293
Apr 6, 10 AM $ 1.94
+0.00%
$ -- $ 304
Apr 6, 9 AM $ 1.94
-1.45%
$ -- $ 308
Apr 6, 7 AM $ 1.97
+0.00%
$ -- $ 127
Apr 6, 5 AM $ 1.97
+0.00%
$ -- $ 149
Apr 5, 12 PM $ 1.96
+0.00%
$ -- $ 141
Apr 5, 10 AM $ 1.97
-0.03%
$ -- $ 141
Apr 5, 5 AM $ 1.97
+0.00%
$ -- $ 306
Apr 5, 3 AM $ 1.97
+0.00%
$ -- $ 295
Apr 5, 2 AM $ 1.96
+0.00%
$ -- $ 288
Apr 4, 12 PM $ 1.97
+0.00%
$ -- $ 248
Apr 4, 8 AM $ 1.96
+0.00%
$ -- $ 207
Apr 4, 7 AM $ 1.96
-1.89%
$ -- $ 225
Apr 4, 6 AM $ 1.99
+0.00%
$ -- $ 50
Apr 3, 7 AM $ 1.99
+0.00%
$ -- $ 237
Apr 3, 6 AM $ 1.99
+0.00%
$ -- $ 225
Apr 3, 2 AM $ 2
+0.00%
$ -- $ 356
Apr 3, 1 AM $ 1.99
+0.00%
$ -- $ 346
Apr 2, 1 PM $ 2
+0.00%
$ -- $ 265
Apr 2, 4 AM $ 2
-0.38%
$ -- $ 312
Apr 1, 2 PM $ 2
+0.00%
$ -- $ 394
Download