MZ Historical Data

MZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 2
-0.38%
$ -- $ 312
Apr 1, 2 PM $ 2
+0.00%
$ -- $ 394
Apr 1, 11 AM $ 2
+0.00%
$ -- $ 571
Apr 1, 10 AM $ 2
+0.11%
$ -- $ 561
Apr 1, 9 AM $ 1.99
+0.00%
$ -- $ 558
Apr 1, 7 AM $ 1.98
+0.61%
$ -- $ 747
Apr 1, 5 AM $ 1.98
+0.47%
$ -- $ 896
Apr 1, 4 AM $ 1.97
+0.00%
$ -- $ 892
Apr 1, 3 AM $ 1.97
+0.54%
$ -- $ 878
Apr 1, 2 AM $ 1.96
+0.00%
$ -- $ 839
Apr 1, 1 AM $ 1.95
+0.05%
$ -- $ 822
Mar 31, 2 PM $ 1.97
+0.00%
$ -- $ 771
Mar 31, 1 PM $ 1.95
+0.00%
$ -- $ 672
Mar 31, 12 PM $ 1.94
+0.00%
$ -- $ 632
Mar 31, 11 AM $ 1.94
-0.31%
$ -- $ 620
Mar 31, 10 AM $ 1.94
+0.00%
$ -- $ 623
Mar 31, 8 AM $ 1.95
-0.19%
$ -- $ 548
Mar 31, 7 AM $ 1.93
-1.71%
$ -- $ 423
Mar 31, 1 AM $ 1.95
+0.00%
$ -- $ 299
Mar 30, 10 AM $ 1.93
+0.00%
$ -- $ 203
Mar 30, 9 AM $ 1.92
+0.00%
$ -- $ 172
Mar 30, 4 AM $ 1.91
+0.25%
$ -- $ 503
Mar 29, 10 AM $ 1.89
+0.00%
$ -- $ 601
Mar 29, 7 AM $ 1.91
+0.00%
$ -- $ 582
Mar 29, 6 AM $ 1.86
+0.00%
$ -- $ 334
Mar 28, 12 PM $ 1.84
+0.00%
$ -- $ 517
Mar 28, 11 AM $ 1.85
+0.00%
$ -- $ 546
Mar 28, 10 AM $ 1.85
+0.11%
$ -- $ 535
Mar 28, 9 AM $ 1.84
+0.00%
$ -- $ 487
Mar 28, 7 AM $ 1.82
+0.06%
$ -- $ 499
Mar 28, 4 AM $ 1.81
+0.00%
$ -- $ 610
Mar 28, 3 AM $ 1.82
+0.00%
$ -- $ 642
Mar 28, 2 AM $ 1.78
+0.00%
$ -- $ 437
Mar 27, 1 PM $ 1.77
+0.00%
$ -- $ 620
Mar 27, 12 PM $ 1.77
+0.14%
$ -- $ 632
Mar 27, 11 AM $ 1.76
+0.00%
$ -- $ 705
Mar 27, 8 AM $ 1.75
+0.30%
$ -- $ 2,326
Mar 27, 7 AM $ 1.74
+0.00%
$ -- $ 3,747
Mar 27, 6 AM $ 1.74
+0.04%
$ -- $ 3,956
Mar 27, 2 AM $ 1.7
+0.00%
$ -- $ 3,932
Mar 27, 1 AM $ 1.7
-0.01%
$ -- $ 3,894
Mar 26, 4 PM $ 1.7
-0.05%
$ -- $ 4,114
Mar 26, 3 PM $ 1.69
+0.32%
$ -- $ 4,089
Mar 26, 2 PM $ 1.69
+0.00%
$ -- $ 4,044
Mar 26, 1 PM $ 1.68
+0.00%
$ -- $ 3,988
Mar 26, 12 PM $ 1.67
+0.08%
$ -- $ 4,078
Mar 26, 11 AM $ 1.67
-1.69%
$ -- $ 4,096
Mar 26, 10 AM $ 1.7
-0.73%
$ -- $ 3,954
Mar 26, 9 AM $ 1.7
+8.88%
$ -- $ 3,982
Mar 26, 8 AM $ 1.56
+0.52%
$ -- $ 1,190