MZ Historical Data

MZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1.54
-1.71%
$ -- $ 2,168
Mar 26, 6 AM $ 1.56
+1.04%
$ -- $ 2,032
Mar 26, 5 AM $ 1.53
+0.00%
$ -- $ 2,046
Mar 26, 4 AM $ 1.53
+0.04%
$ -- $ 2,120
Mar 26, 3 AM $ 1.54
+0.03%
$ -- $ 2,151
Mar 26, 2 AM $ 1.54
-0.30%
$ -- $ 2,414
Mar 26, 1 AM $ 1.52
+0.00%
$ -- $ 2,461
Mar 25, 5 PM $ 1.5
+0.00%
$ -- $ 2,966
Mar 25, 4 PM $ 1.5
+0.00%
$ -- $ 3,399
Mar 25, 3 PM $ 1.5
+0.20%
$ -- $ 3,393
Mar 25, 11 AM $ 1.49
+0.63%
$ -- $ 3,202
Mar 25, 10 AM $ 1.47
-0.31%
$ -- $ 3,106
Mar 25, 9 AM $ 1.49
+0.00%
$ -- $ 3,031
Mar 25, 8 AM $ 1.48
+0.00%
$ -- $ 2,736
Download