Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.245
+13.20%
$ 24.52 million $ 11
Apr 2026 $ 0.22
+2.81%
$ -- $ 25
Mar 2026 $ 0.216
-0.13%
$ -- $ 56
Feb 2026 $ 0.214
-15.18%
$ 21.36 million $ 445
Jan 2026 $ 0.291
+4.17%
$ -- $ 114
Nov 2025 $ 0.322
-8.56%
$ -- $ 47
Oct 2025 $ 0.361
-11.85%
$ -- $ 765
Download