Osadchy Historical Data

OSAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.293
-0.34%
$ 29.25 million $ 33
Jan 9, 2026 $ 0.289
+0.00%
$ 28.9 million $ 11
Jan 8, 2026 $ 0.288
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.294
+0.00%
$ -- $ 7
Jan 5, 2026 $ 0.294
+0.00%
$ 29.35 million $ 5
Jan 1, 2026 $ 0.279
+0.00%
$ 27.93 million $ 4
Nov 9, 2025 $ 0.322
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.318
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.307
+0.00%
$ 30.67 million $ 3
Nov 3, 2025 $ 0.352
+0.00%
$ -- $ 35
Oct 31, 2025 $ 0.355
+0.00%
$ -- $ 31
Oct 30, 2025 $ 0.361
-0.93%
$ -- $ 27
Oct 29, 2025 $ 0.363
-0.24%
$ -- $ 20
Oct 28, 2025 $ 0.367
+0.00%
$ -- $ 13
Oct 27, 2025 $ 0.372
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.363
+0.00%
$ -- $ 149
Oct 17, 2025 $ 0.338
-3.96%
$ -- $ 110
Oct 16, 2025 $ 0.37
-3.05%
$ 36.95 million $ 108
Oct 14, 2025 $ 0.375
+0.00%
$ -- $ 93
Oct 13, 2025 $ 0.439
+0.00%
$ -- $ 71
Oct 12, 2025 $ 0.417
+10.71%
$ 41.7 million $ 68
Oct 11, 2025 $ 0.372
+0.00%
$ 37.2 million $ 37
Oct 9, 2025 $ 0.424
+0.00%
$ -- $ 43
Oct 7, 2025 $ 0.423
+3.28%
$ -- $ 23
Download