Osadchy Historical Data

OSAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.202
+0.00%
$ 20.19 million $ 3
Feb 22, 11 PM $ 0.212
+0.00%
$ 21.22 million $ 1
Feb 21, 3 PM $ 0.219
+0.00%
$ 21.9 million $ 1
Feb 20, 12 AM $ 0.211
+0.00%
$ 21.11 million $ 1
Feb 17, 1 PM $ 0.215
+0.00%
$ 21.48 million $ 2
Feb 15, 5 AM $ 0.221
+0.00%
$ 22.07 million $ 1
Feb 13, 6 PM $ 0.213
+0.00%
$ 21.29 million $ 4
Feb 13, 10 AM $ 0.208
-0.01%
$ 20.83 million $ 6
Feb 13, 3 AM $ 0.211
+0.00%
$ 21.14 million $ 6
Feb 12, 10 AM $ 0.212
+0.00%
$ 21.2 million $ 1
Feb 11, 5 PM $ 0.208
+1.49%
$ 20.85 million $ 4
Feb 8, 8 PM $ 0.224
+0.00%
$ 22.37 million $ 257
Feb 6, 10 PM $ 0.218
+0.00%
$ 21.81 million $ 30
Feb 6, 1 AM $ 0.202
+0.00%
$ 20.2 million $ 27
Feb 6, 12 AM $ 0.196
-3.59%
$ 19.58 million $ 26
Feb 5, 9 PM $ 0.202
+0.00%
$ 20.23 million $ 12
Feb 4, 7 AM $ 0.251
-1.60%
$ 25.12 million $ 4
Feb 3, 11 PM $ 0.249
+0.00%
$ 24.92 million $ 5
Feb 1, 8 AM $ 0.256
+1.70%
$ 25.61 million $ 103
Jan 28, 3 PM $ 0.291
+1.35%
$ 29.1 million $ 18
Jan 28, 2 PM $ 0.283
+0.00%
$ -- $ 1
Jan 25, 8 PM $ 0.279
+0.00%
$ -- $ 4
Jan 20, 9 AM $ 0.295
+0.00%
$ -- $ 3
Jan 19, 12 AM $ 0.3
+0.00%
$ 30.02 million $ 4
Jan 17, 11 AM $ 0.304
+0.00%
$ 30.39 million $ 2
Jan 13, 9 AM $ 0.296
+0.00%
$ 29.61 million $ 16
Jan 12, 9 PM $ 0.293
+0.23%
$ 29.25 million $ 33
Jan 12, 1 AM $ 0.294
+0.00%
$ -- $ 25
Jan 9, 6 PM $ 0.289
+0.00%
$ 28.9 million $ 11
Jan 8, 5 PM $ 0.288
+0.00%
$ 28.79 million $ 7
Jan 6, 5 AM $ 0.294
+0.00%
$ 29.38 million $ 7
Jan 5, 7 PM $ 0.294
+0.00%
$ 29.35 million $ 5
Jan 1, 11 PM $ 0.279
+0.00%
$ 27.93 million $ 4
Download