AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00436
+8.04%
$ -- $ 293,676
Jan 2024 $ 0.00731
-6.33%
$ -- $ 22.67 million
Dec 2023 $ 0.0078
+0.24%
$ -- $ 65.87 million
Nov 2023 $ 0.00771
+2.08%
$ -- $ 132.13 million
Oct 2023 $ 0.00755
+6.83%
$ -- $ 78.85 million
Sep 2023 $ 0.00706
+9.83%
$ -- $ 152.51 million
Aug 2023 $ 0.00643
-4.04%
$ -- $ 82.53 million
Download