AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00838
-0.32%
$ -- $ 1.8 million
Nov 19, 2023 $ 0.00841
+0.00%
$ -- $ 1.5 million
Nov 18, 2023 $ 0.00841
-1.80%
$ -- $ 2.32 million
Nov 17, 2023 $ 0.00849
-2.05%
$ -- $ 3.08 million
Nov 16, 2023 $ 0.00866
-1.22%
$ -- $ 3.32 million
Nov 15, 2023 $ 0.00869
+1.31%
$ -- $ 4.75 million
Nov 14, 2023 $ 0.00858
-2.39%
$ -- $ 5.1 million
Nov 13, 2023 $ 0.00879
+3.62%
$ -- $ 10.25 million
Nov 12, 2023 $ 0.00856
-1.74%
$ -- $ 6.19 million
Nov 11, 2023 $ 0.00879
+3.57%
$ -- $ 6.48 million
Nov 10, 2023 $ 0.00848
+3.14%
$ -- $ 6.68 million
Nov 9, 2023 $ 0.0083
-0.30%
$ -- $ 5.87 million
Nov 8, 2023 $ 0.00833
+1.58%
$ -- $ 2.47 million
Nov 7, 2023 $ 0.0082
+0.36%
$ -- $ 2.29 million
Nov 6, 2023 $ 0.00817
-0.99%
$ -- $ 3.2 million
Nov 5, 2023 $ 0.00825
-1.82%
$ -- $ 8.63 million
Nov 4, 2023 $ 0.0084
+2.80%
$ -- $ 4.59 million
Nov 3, 2023 $ 0.0081
-0.87%
$ -- $ 5.41 million
Nov 2, 2023 $ 0.00809
+3.98%
$ -- $ 23.45 million
Nov 1, 2023 $ 0.00778
+3.12%
$ -- $ 4.58 million
Oct 31, 2023 $ 0.00755
-1.35%
$ -- $ 6.39 million
Oct 30, 2023 $ 0.00765
+2.75%
$ -- $ 3.57 million
Oct 29, 2023 $ 0.00752
+3.66%
$ -- $ 3.84 million
Oct 28, 2023 $ 0.00726
+2.07%
$ -- $ 2.27 million
Oct 27, 2023 $ 0.00712
+0.22%
$ -- $ 2.22 million
Oct 26, 2023 $ 0.00711
-0.76%
$ -- $ 4.17 million
Oct 25, 2023 $ 0.00716
-0.56%
$ -- $ 2.8 million
Oct 24, 2023 $ 0.00725
-0.12%
$ -- $ 4.72 million
Oct 23, 2023 $ 0.00723
+2.49%
$ -- $ 3.58 million
Oct 22, 2023 $ 0.00704
+2.15%
$ -- $ 2.38 million
Oct 21, 2023 $ 0.00688
+1.53%
$ -- $ 1.6 million
Oct 20, 2023 $ 0.00678
+3.31%
$ -- $ 1.16 million
Oct 19, 2023 $ 0.00657
-2.74%
$ -- $ 1.26 million
Oct 18, 2023 $ 0.00676
-2.80%
$ -- $ 3.84 million
Oct 17, 2023 $ 0.00695
+0.06%
$ -- $ 2.45 million
Oct 16, 2023 $ 0.00695
+2.78%
$ -- $ 2.86 million
Oct 15, 2023 $ 0.00676
+1.78%
$ -- $ 2.87 million
Oct 14, 2023 $ 0.00664
-0.32%
$ -- $ 590,159
Oct 13, 2023 $ 0.00667
+0.84%
$ -- $ 1.08 million
Oct 12, 2023 $ 0.00665
+0.68%
$ -- $ 959,338
Oct 11, 2023 $ 0.00661
-2.05%
$ -- $ 2.79 million
Oct 10, 2023 $ 0.00675
-0.73%
$ -- $ 962,965
Oct 9, 2023 $ 0.00678
-3.81%
$ -- $ 2.38 million
Oct 8, 2023 $ 0.00706
-1.76%
$ -- $ 1.88 million
Oct 7, 2023 $ 0.0072
-0.92%
$ -- $ 1.34 million
Oct 6, 2023 $ 0.00727
+1.93%
$ -- $ 2.52 million
Oct 5, 2023 $ 0.00714
+4.04%
$ -- $ 4.36 million
Oct 4, 2023 $ 0.00687
-0.05%
$ -- $ 1.19 million
Oct 3, 2023 $ 0.00682
-3.18%
$ -- $ 2.12 million
Oct 2, 2023 $ 0.00703
-2.31%
$ -- $ 1.72 million