Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000384
+0.00%
$ 8,057 $ 98
Today, at 2 PM $ 0.000384
-3.99%
$ 8,057 $ 98
Today, at 7 AM $ 0.000572
-22.67%
$ 12,007 $ 88
Today, at 6 AM $ 0.000745
+0.71%
$ 15,639 $ 72
Today, at 5 AM $ 0.000711
-1.00%
$ 14,929 $ 63
Today, at 4 AM $ 0.000718
-1.42%
$ 15,081 $ 64
Today, at 3 AM $ 0.00071
-9.64%
$ 14,914 $ 62
Today, at 2 AM $ 0.00079
-0.85%
$ 16,583 $ 62
Yesterday, at 11 PM $ 0.000715
+10.98%
$ 15,018 $ 42
Yesterday, at 3 PM $ 0.000712
-0.07%
$ 14,962 $ 48
Yesterday, at 2 PM $ 0.000714
+0.64%
$ 14,987 $ 47
Yesterday, at 1 PM $ 0.000708
+0.09%
$ 14,870 $ 43
Yesterday, at 12 PM $ 0.000706
+0.39%
$ 14,820 $ 43
Yesterday, at 7 AM $ 0.000725
-1.37%
$ 15,235 $ 51
Yesterday, at 6 AM $ 0.000737
+0.00%
$ 15,471 $ 39
Yesterday, at 4 AM $ 0.000739
+1.86%
$ 15,512 $ 43
Yesterday, at 2 AM $ 0.000883
+14.32%
$ 18,541 $ 30
Yesterday, at 1 AM $ 0.000874
+0.37%
$ 18,353 $ 28
Yesterday, at 12 AM $ 0.000872
+27.94%
$ 18,318 $ 24
May 13, 11 PM $ 0.000704
+0.00%
$ 14,779 $ 22
May 13, 10 PM $ 0.00076
+0.00%
$ 15,951 $ 28
May 13, 2 PM $ 0.000924
+0.00%
$ 19,411 $ 37
May 13, 12 PM $ 0.000923
+0.00%
$ 19,383 $ 42
May 13, 11 AM $ 0.000998
+0.38%
$ 20,956 $ 40
May 13, 10 AM $ 0.000916
-4.95%
$ 19,245 $ 27
May 13, 7 AM $ 0.000976
-1.44%
$ 20,500 $ 29
May 13, 6 AM $ 0.000984
+0.00%
$ 20,671 $ 33
May 13, 5 AM $ 0.000981
+1.65%
$ 20,602 $ 34
May 13, 4 AM $ 0.000917
-8.15%
$ 19,249 $ 34
May 13, 2 AM $ 0.00103
+0.00%
$ 21,666 $ 34
May 12, 11 PM $ 0.00099
-0.06%
$ 20,787 $ 33
May 12, 10 PM $ 0.000961
+1.14%
$ 20,173 $ 40
May 12, 8 PM $ 0.000988
+0.00%
$ 20,753 $ 39
May 12, 1 PM $ 0.00152
+0.00%
$ 31,951 $ 35
May 12, 11 AM $ 0.00146
-7.82%
$ 30,736 $ 35
May 12, 10 AM $ 0.0016
-0.62%
$ 33,505 $ 35
May 12, 9 AM $ 0.00161
-4.92%
$ 33,713 $ 40
May 12, 8 AM $ 0.00169
+10.24%
$ 35,514 $ 29
May 12, 6 AM $ 0.00158
-5.32%
$ 33,175 $ 32
May 12, 5 AM $ 0.00171
-3.02%
$ 35,836 $ 24
May 12, 4 AM $ 0.00177
+11.03%
$ 37,210 $ 16
May 12, 12 AM $ 0.00181
+0.13%
$ 37,959 $ 50
May 11, 11 PM $ 0.00181
+1.59%
$ 37,977 $ 70
May 11, 9 PM $ 0.00176
+2.90%
$ 37,050 $ 76
May 11, 6 PM $ 0.00169
-0.56%
$ 35,523 $ 77
May 11, 5 PM $ 0.00169
-4.39%
$ 35,588 $ 68
May 11, 10 AM $ 0.00129
+0.35%
$ 27,086 $ 182
May 11, 9 AM $ 0.0013
-2.73%
$ 27,302 $ 170
May 11, 3 AM $ 0.00256
+0.01%
$ 53,831 $ 359
May 11, 2 AM $ 0.00256
-1.83%
$ 53,785 $ 320
Download