Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000384
+0.00%
$ 8,057 $ 98
2:12 PM $ 0.0004
+0.00%
$ 8,392 $ 169
7:52 AM $ 0.000572
+0.00%
$ 12,007 $ 88
7:25 AM $ 0.000704
+0.03%
$ 14,775 $ 86
7:24 AM $ 0.000704
+0.00%
$ 14,775 $ 86
7:23 AM $ 0.000703
+0.00%
$ 14,775 $ 90
7:22 AM $ 0.0007
+0.00%
$ 14,775 $ 90
7:21 AM $ 0.00074
+0.00%
$ 14,775 $ 73
7:19 AM $ 0.00074
+0.00%
$ 15,550 $ 73
7:17 AM $ 0.000739
+0.00%
$ 15,550 $ 74
6:49 AM $ 0.000745
+0.00%
$ 15,639 $ 72
6:48 AM $ 0.000743
+0.00%
$ 15,639 $ 72
6:35 AM $ 0.000742
+0.00%
$ 15,530 $ 72
6:09 AM $ 0.00074
+0.00%
$ 15,530 $ 70
5:50 AM $ 0.000711
+0.00%
$ 15,010 $ 63
5:49 AM $ 0.000715
+0.00%
$ 15,010 $ 63
5:43 AM $ 0.000715
+0.00%
$ 15,015 $ 63
5:35 AM $ 0.000715
+0.00%
$ 15,017 $ 63
5:28 AM $ 0.000715
+0.00%
$ 15,017 $ 63
5:19 AM $ 0.000715
+0.00%
$ 15,022 $ 63
5:17 AM $ 0.000715
+0.00%
$ 15,022 $ 64
5:16 AM $ 0.000715
+0.00%
$ 15,022 $ 64
5:09 AM $ 0.000718
+0.00%
$ 15,080 $ 64
4:59 AM $ 0.000718
+0.00%
$ 15,081 $ 64
4:52 AM $ 0.000718
+0.00%
$ 15,082 $ 64
4:27 AM $ 0.000721
+0.00%
$ 15,138 $ 72
4:14 AM $ 0.000721
+0.00%
$ 15,149 $ 87
4:11 AM $ 0.000727
+0.00%
$ 15,149 $ 86
4:10 AM $ 0.000726
+0.00%
$ 15,149 $ 86
4:01 AM $ 0.000729
+0.00%
$ 15,299 $ 74
3:57 AM $ 0.00071
-7.18%
$ 14,914 $ 62
3:50 AM $ 0.000768
+0.00%
$ 16,520 $ 63
3:36 AM $ 0.000787
+0.00%
$ 16,520 $ 60
3:29 AM $ 0.000787
+0.00%
$ 16,524 $ 53
3:28 AM $ 0.00078
-0.71%
$ 16,524 $ 53
3:27 AM $ 0.00078
+0.00%
$ 16,524 $ 52
3:26 AM $ 0.000781
+0.00%
$ 16,524 $ 52
3:22 AM $ 0.000781
+0.00%
$ 16,399 $ 63
3:18 AM $ 0.000786
+0.00%
$ 16,504 $ 51
2:42 AM $ 0.00079
+0.00%
$ 16,583 $ 62
2:08 AM $ 0.000797
+0.00%
$ 16,727 $ 61
2:07 AM $ 0.000796
+0.00%
$ 16,727 $ 55
11:54 PM $ 0.000715
+0.00%
$ 15,018 $ 42
11:51 PM $ 0.000703
+0.00%
$ 15,018 $ 53
11:50 PM $ 0.0007
+0.00%
$ 15,018 $ 53
11:49 PM $ 0.000722
+11.98%
$ 15,153 $ 69
Download