Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.142
+6.55%
$ 2.95 million $ 598,541
Mar 2026 $ 0.133
-25.77%
$ 2.8 million $ 523,566
Feb 2026 $ 0.18
-12.20%
$ 3.77 million $ 593,996
Jan 2026 $ 0.211
+24.71%
$ 4.3 million $ 1.09 million
Dec 2025 $ 0.169
-17.00%
$ 3.53 million $ 3.72 million
Nov 2025 $ 0.215
+12.18%
$ 4.28 million $ 17.06 million
Oct 2025 $ 0.193
-24.73%
$ 4.02 million $ 7.64 million
Sep 2025 $ 0.264
-11.59%
$ 5.37 million $ 451,352
Aug 2025 $ 0.307
+2.43%
$ -- $ 511,980
Jul 2025 $ 0.32
-47.99%
$ 6.28 million $ 1.38 million
Jun 2025 $ 0.622
+31.81%
$ 12.98 million $ 3.41 million
May 2025 $ 0.431
+62.07%
$ 9.91 million $ 1.44 million
Apr 2025 $ 0.265
+47.97%
$ 5.56 million $ 466,506
Mar 2025 $ 0.224
-4.49%
$ -- $ 78,443
Feb 2025 $ 0.241
-85.44%
$ -- $ 2.03 million
Jan 2025 $ 0.52
+130.32%
$ 34.22 million $ 1.9 million
Dec 2024 $ 0.239
+2.76%
$ 4.72 million $ 1.07 million
Nov 2024 $ 0.25
+49.81%
$ 4.88 million $ 1.16 million
Oct 2024 $ 0.174
-22.67%
$ 3.51 million $ 1.27 million
Sep 2024 $ 0.225
+21.78%
$ 4.73 million $ 672,874
Download