Oxchange Finance Historical Data

OC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.163
-18.04%
$ 3.42 million $ 27,300
Nov 24, 2024 $ 0.196
+22.04%
$ 4.12 million $ 42,662
Nov 23, 2024 $ 0.161
-12.20%
$ 3.39 million $ 75,765
Nov 22, 2024 $ 0.182
+2.43%
$ 3.83 million $ 36,631
Nov 21, 2024 $ 0.178
+2.79%
$ 3.73 million $ 20,704
Nov 20, 2024 $ 0.173
-2.56%
$ 3.62 million $ 25,904
Nov 19, 2024 $ 0.177
+1.85%
$ 3.71 million $ 21,047
Nov 18, 2024 $ 0.175
+0.47%
$ 3.68 million $ 30,403
Nov 17, 2024 $ 0.18
-5.17%
$ 3.77 million $ 33,558
Nov 16, 2024 $ 0.187
+7.16%
$ 3.92 million $ 34,621
Nov 15, 2024 $ 0.17
-0.60%
$ 3.56 million $ 25,195
Nov 14, 2024 $ 0.174
-4.91%
$ 3.65 million $ 14,232
Nov 13, 2024 $ 0.184
+0.34%
$ 3.86 million $ 47,016
Nov 12, 2024 $ 0.184
-10.40%
$ 3.85 million $ 51,795
Nov 11, 2024 $ 0.206
+6.44%
$ 4.32 million $ 27,814
Nov 10, 2024 $ 0.194
+1.31%
$ 4.08 million $ 34,085
Nov 9, 2024 $ 0.189
+1.60%
$ 3.97 million $ 24,165
Nov 8, 2024 $ 0.186
-2.02%
$ 3.91 million $ 44,828
Nov 7, 2024 $ 0.189
+6.72%
$ 3.97 million $ 72,427
Nov 6, 2024 $ 0.177
+8.33%
$ 3.72 million $ 19,246
Nov 5, 2024 $ 0.163
-0.72%
$ 3.43 million $ 38,906
Nov 4, 2024 $ 0.176
-1.92%
$ -- $ 42,044
Nov 3, 2024 $ 0.176
+5.45%
$ 3.69 million $ 42,200
Nov 2, 2024 $ 0.166
-4.28%
$ 3.49 million $ 13,201
Nov 1, 2024 $ 0.173
+3.65%
$ 3.63 million $ 27,971
Oct 31, 2024 $ 0.167
-3.91%
$ 3.51 million $ 24,485
Oct 30, 2024 $ 0.174
-3.25%
$ 3.66 million $ 17,952
Oct 29, 2024 $ 0.18
-1.75%
$ 3.78 million $ 35,039
Oct 28, 2024 $ 0.184
-0.70%
$ 3.86 million $ 26,435
Oct 27, 2024 $ 0.185
+6.61%
$ 3.88 million $ 19,697
Oct 26, 2024 $ 0.173
+3.27%
$ 3.64 million $ 31,639
Oct 25, 2024 $ 0.167
-8.46%
$ 3.52 million $ 24,363
Oct 24, 2024 $ 0.183
-1.14%
$ 3.85 million $ 23,574
Oct 23, 2024 $ 0.185
-7.13%
$ 3.89 million $ 30,794
Oct 22, 2024 $ 0.199
-0.90%
$ 4.18 million $ 14,980
Oct 21, 2024 $ 0.201
-0.72%
$ 4.22 million $ 29,463
Oct 20, 2024 $ 0.202
-9.70%
$ 4.25 million $ 28,569
Oct 19, 2024 $ 0.225
-1.14%
$ 4.73 million $ 29,344
Oct 18, 2024 $ 0.229
+0.79%
$ 4.8 million $ 36,839
Oct 17, 2024 $ 0.226
-3.47%
$ 4.75 million $ 53,845
Oct 16, 2024 $ 0.235
-3.29%
$ 4.93 million $ 27,984
Oct 15, 2024 $ 0.242
-1.37%
$ 5.08 million $ 88,167
Oct 14, 2024 $ 0.245
-14.39%
$ 5.14 million $ 27,950
Oct 13, 2024 $ 0.286
+16.68%
$ 6.01 million $ 36,682
Oct 12, 2024 $ 0.246
-0.33%
$ 5.16 million $ 43,310
Oct 11, 2024 $ 0.25
+4.81%
$ 5.26 million $ 33,810
Oct 10, 2024 $ 0.228
-2.25%
$ 4.8 million $ 37,156
Oct 9, 2024 $ 0.235
-7.40%
$ 4.94 million $ 35,362
Oct 8, 2024 $ 0.253
+5.55%
$ 5.31 million $ 117,391
Oct 7, 2024 $ 0.24
-0.73%
$ 5.04 million $ 41,233