Oxchange Finance Historical Data

OC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.242
+3.33%
$ 5.09 million $ 61,538
Oct 5, 2024 $ 0.234
-3.18%
$ 4.91 million $ 48,670
Oct 4, 2024 $ 0.242
+3.44%
$ 5.08 million $ 49,457
Oct 3, 2024 $ 0.244
+5.35%
$ 5.13 million $ 79,899
Oct 2, 2024 $ 0.232
+13.42%
$ 4.87 million $ 63,870
Oct 1, 2024 $ 0.205
-9.12%
$ 4.3 million $ 79,025
Sep 30, 2024 $ 0.225
+0.27%
$ 4.73 million $ 98,984
Sep 29, 2024 $ 0.229
-5.84%
$ 4.81 million $ 64,850
Sep 28, 2024 $ 0.244
+1.03%
$ 5.12 million $ 34,226
Sep 27, 2024 $ 0.241
+9.47%
$ 5.07 million $ 70,557
Sep 26, 2024 $ 0.22
+6.69%
$ 4.63 million $ 53,630
Sep 25, 2024 $ 0.207
-1.65%
$ 4.34 million $ 35,203
Sep 24, 2024 $ 0.21
+4.56%
$ 4.41 million $ 48,635
Sep 23, 2024 $ 0.201
-0.28%
$ 4.22 million $ 36,827
Sep 22, 2024 $ 0.201
+5.24%
$ 4.23 million $ 75,873
Sep 21, 2024 $ 0.191
+3.04%
$ 4.02 million $ 27,309
Sep 20, 2024 $ 0.185
-2.18%
$ 3.89 million $ 24,548
Sep 19, 2024 $ 0.189
+4.89%
$ 3.97 million $ 40,415
Sep 18, 2024 $ 0.18
+5.07%
$ 3.78 million $ 17,963
Sep 17, 2024 $ 0.172
-6.97%
$ 3.61 million $ 43,853
Download