Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.13
-11.13%
$ 2.74 million $ 44,914
Mar 25, 2026 $ 0.147
+0.02%
$ 3.08 million $ 10,101
Mar 24, 2026 $ 0.147
-3.06%
$ 3.08 million $ 26,078
Mar 23, 2026 $ 0.151
+2.56%
$ 3.18 million $ 17,727
Mar 22, 2026 $ 0.148
+0.04%
$ 3.1 million $ 9,474
Mar 21, 2026 $ 0.148
-3.24%
$ 3.11 million $ 6,360
Mar 20, 2026 $ 0.153
+2.62%
$ 3.22 million $ 9,997
Mar 19, 2026 $ 0.149
-1.23%
$ 3.13 million $ 48,056
Mar 18, 2026 $ 0.151
-3.73%
$ 3.18 million $ 32,244
Mar 17, 2026 $ 0.157
-2.08%
$ 3.3 million $ 10,184
Mar 16, 2026 $ 0.16
+1.02%
$ 3.37 million $ 25,567
Mar 15, 2026 $ 0.159
-0.63%
$ 3.33 million $ 10,616
Mar 14, 2026 $ 0.16
-1.03%
$ 3.35 million $ 15,063
Mar 13, 2026 $ 0.161
-2.90%
$ 3.39 million $ 16,886
Mar 12, 2026 $ 0.165
+1.14%
$ 3.46 million $ 10,592
Mar 11, 2026 $ 0.163
+0.61%
$ 3.43 million $ 12,175
Mar 10, 2026 $ 0.162
-2.06%
$ 3.41 million $ 17,606
Mar 9, 2026 $ 0.164
-0.21%
$ 3.45 million $ 10,660
Mar 8, 2026 $ 0.165
+0.71%
$ 3.46 million $ 16,286
Mar 7, 2026 $ 0.164
-2.27%
$ 3.44 million $ 15,459
Mar 6, 2026 $ 0.167
-1.64%
$ 3.51 million $ 13,179
Mar 5, 2026 $ 0.17
-2.03%
$ 3.57 million $ 16,458
Mar 4, 2026 $ 0.171
+0.01%
$ 3.59 million $ 19,837
Mar 3, 2026 $ 0.171
-0.65%
$ 3.59 million $ 20,761
Mar 2, 2026 $ 0.172
+0.96%
$ 3.61 million $ 21,294
Mar 1, 2026 $ 0.17
-5.39%
$ 3.57 million $ 8,945
Feb 28, 2026 $ 0.18
+4.48%
$ 3.77 million $ 16,038
Feb 27, 2026 $ 0.179
-2.59%
$ 3.76 million $ 30,304
Feb 26, 2026 $ 0.181
+0.88%
$ -- $ 15,571
Feb 25, 2026 $ 0.183
+0.82%
$ 3.84 million $ 19,013
Feb 24, 2026 $ 0.183
+2.06%
$ 3.84 million $ 23,099
Feb 23, 2026 $ 0.178
+0.68%
$ 3.75 million $ 27,873
Feb 22, 2026 $ 0.176
-2.19%
$ 3.69 million $ 1,916
Feb 21, 2026 $ 0.179
+1.10%
$ 3.77 million $ 6,012
Feb 20, 2026 $ 0.175
+1.90%
$ 3.69 million $ 18,693
Feb 19, 2026 $ 0.173
-2.52%
$ 3.64 million $ 11,853
Feb 18, 2026 $ 0.178
+4.14%
$ -- $ 18,207
Feb 17, 2026 $ 0.171
-7.91%
$ 3.59 million $ 71,760
Feb 16, 2026 $ 0.185
-9.58%
$ 3.89 million $ 32,292
Feb 15, 2026 $ 0.205
-5.04%
$ 4.3 million $ 16,809
Feb 14, 2026 $ 0.215
-1.13%
$ 4.52 million $ 40,249
Feb 13, 2026 $ 0.218
+3.01%
$ 4.58 million $ 13,760
Feb 12, 2026 $ 0.211
+9.08%
$ 4.44 million $ 7,024
Feb 11, 2026 $ 0.195
+2.94%
$ 4.1 million $ 18,172
Feb 10, 2026 $ 0.19
-5.23%
$ 3.98 million $ 59,669
Feb 9, 2026 $ 0.2
-1.16%
$ 4.2 million $ 35,473
Feb 8, 2026 $ 0.2
-5.78%
$ 4.21 million $ 17,893
Feb 7, 2026 $ 0.212
+5.60%
$ 4.46 million $ 7,487
Feb 6, 2026 $ 0.203
+6.33%
$ 4.3 million $ 20,343
Feb 5, 2026 $ 0.193
-13.58%
$ 4.05 million $ 14,806