Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00212
-9.21%
$ 44,607 $ 331
May 10, 11 PM $ 0.00243
-8.83%
$ 51,080 $ 316
May 10, 7 PM $ 0.00268
+0.00%
$ -- $ 354
May 10, 6 PM $ 0.00261
+5.87%
$ 54,786 $ 347
May 10, 5 PM $ 0.0026
-2.02%
$ 54,542 $ 332
May 10, 4 PM $ 0.00251
-19.25%
$ 52,672 $ 350
May 10, 3 PM $ 0.00331
-0.79%
$ 69,543 $ 388
May 10, 2 PM $ 0.00334
-3.33%
$ 70,089 $ 381
May 10, 1 PM $ 0.00346
+11.77%
$ 72,615 $ 354
May 10, 12 PM $ 0.00308
+7.91%
$ 64,619 $ 257
May 10, 11 AM $ 0.00284
-1.68%
$ 59,736 $ 192
May 10, 10 AM $ 0.00288
+2.36%
$ 60,553 $ 178
May 10, 4 AM $ 0.00381
-0.18%
$ 80,003 $ 243
May 10, 3 AM $ 0.00382
+14.72%
$ 80,172 $ 244
May 10, 2 AM $ 0.00335
-6.90%
$ 70,410 $ 196
May 10, 1 AM $ 0.00349
-6.15%
$ 73,204 $ 190
May 10, 12 AM $ 0.00371
+0.00%
$ 78,009 $ 274
May 9, 11 PM $ 0.00367
+2.49%
$ 77,024 $ 297
May 9, 10 PM $ 0.00356
+10.27%
$ 74,690 $ 342
May 9, 9 PM $ 0.00304
-0.30%
$ 63,901 $ 277
May 9, 8 PM $ 0.00284
+1.08%
$ 59,612 $ 304
May 9, 6 PM $ 0.00301
+0.71%
$ 63,116 $ 365
May 9, 5 PM $ 0.00293
-13.11%
$ 61,517 $ 361
May 9, 4 PM $ 0.00353
-6.40%
$ 74,168 $ 368
May 9, 2 PM $ 0.00382
+0.03%
$ 80,153 $ 363
May 9, 12 PM $ 0.00375
+0.00%
$ 78,754 $ 400
May 9, 11 AM $ 0.00365
+0.00%
$ 76,754 $ 370
May 9, 10 AM $ 0.00365
+4.89%
$ 76,750 $ 319
May 9, 9 AM $ 0.00373
+13.58%
$ 78,298 $ 317
May 9, 8 AM $ 0.00362
-9.76%
$ 75,947 $ 390
May 9, 7 AM $ 0.00393
-1.46%
$ 82,533 $ 335
May 9, 6 AM $ 0.00389
+4.59%
$ 81,668 $ 291
May 9, 5 AM $ 0.00373
-0.46%
$ 78,378 $ 395
May 9, 4 AM $ 0.00374
+4.05%
$ 78,484 $ 387
May 9, 3 AM $ 0.00366
+0.90%
$ 76,965 $ 382
May 9, 2 AM $ 0.00456
+0.00%
$ 95,767 $ 518
May 8, 8 PM $ 0.00808
-2.95%
$ 169,660 $ 277
May 8, 6 PM $ 0.00928
+0.75%
$ 194,974 $ 330
May 8, 5 PM $ 0.00921
-6.34%
$ 193,454 $ 223
May 8, 3 PM $ 0.00817
+0.00%
$ 171,656 $ 1,158
May 8, 2 PM $ 0.0082
+19.79%
$ 172,100 $ 1,297
May 8, 1 PM $ 0.00687
-9.44%
$ 144,355 $ 1,830
May 8, 12 PM $ 0.00762
-6.88%
$ 160,121 $ 1,725
May 8, 11 AM $ 0.00817
-6.49%
$ 171,561 $ 2,324
May 8, 4 AM $ 0.00592
+2.30%
$ 124,415 $ 1,976
May 8, 3 AM $ 0.00609
-5.97%
$ 127,841 $ 1,963
May 8, 2 AM $ 0.00652
-1.43%
$ 136,933 $ 2,673
May 8, 1 AM $ 0.00663
-0.19%
$ 139,266 $ 2,678
May 8, 12 AM $ 0.00665
-19.67%
$ 139,683 $ 1,907
May 7, 11 PM $ 0.00829
+4.14%
$ 174,007 $ 2,357