Oxchange Finance Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.216
+0.88%
$ 4.55 million $ 510
Feb 3, 2026 $ 0.214
-6.34%
$ 4.5 million $ 35,181
Feb 2, 2026 $ 0.219
+6.24%
$ -- $ 13,921
Feb 1, 2026 $ 0.206
+0.80%
$ 4.33 million $ 73
Jan 31, 2026 $ 0.205
-6.61%
$ 4.3 million $ 31,526
Jan 30, 2026 $ 0.211
+0.03%
$ -- $ 6,662
Jan 29, 2026 $ 0.224
-1.09%
$ -- $ 4,207
Jan 28, 2026 $ 0.227
-1.40%
$ 4.76 million $ 9,901
Jan 27, 2026 $ 0.23
+1.41%
$ 4.83 million $ 27,562
Jan 26, 2026 $ 0.234
+3.24%
$ -- $ 8,358
Jan 25, 2026 $ 0.226
-4.05%
$ 4.75 million $ 15,966
Jan 24, 2026 $ 0.237
-0.23%
$ 4.97 million $ 20,299
Jan 23, 2026 $ 0.237
-1.77%
$ 4.97 million $ 20,737
Jan 22, 2026 $ 0.241
+0.56%
$ 5.07 million $ 18,080
Jan 21, 2026 $ 0.243
+7.14%
$ 5.11 million $ 41,491
Jan 20, 2026 $ 0.227
-0.97%
$ 4.76 million $ 39,436
Jan 19, 2026 $ 0.227
-0.18%
$ 4.77 million $ 28,535
Jan 18, 2026 $ 0.232
-2.19%
$ 4.86 million $ 14,165
Jan 17, 2026 $ 0.237
-0.94%
$ 4.97 million $ 16,817
Jan 16, 2026 $ 0.236
+8.19%
$ 4.96 million $ 39,185
Jan 15, 2026 $ 0.218
-4.77%
$ 4.58 million $ 14,639
Jan 14, 2026 $ 0.229
-8.37%
$ 4.81 million $ 23,728
Jan 13, 2026 $ 0.25
+5.46%
$ 5.25 million $ 19,911
Jan 12, 2026 $ 0.237
-9.28%
$ 4.97 million $ 108,668
Jan 11, 2026 $ 0.261
-8.50%
$ 5.49 million $ 140,900
Jan 10, 2026 $ 0.286
+16.58%
$ 6 million $ 112,512
Jan 9, 2026 $ 0.245
+12.91%
$ 5.14 million $ 56,702
Jan 8, 2026 $ 0.217
+6.31%
$ 4.56 million $ 37,783
Jan 7, 2026 $ 0.205
+0.18%
$ 4.31 million $ 31,549
Jan 6, 2026 $ 0.205
+2.56%
$ 4.3 million $ 35,500
Jan 5, 2026 $ 0.2
+2.59%
$ 4.2 million $ 18,003
Jan 4, 2026 $ 0.195
+3.64%
$ 4.09 million $ 6
Jan 3, 2026 $ 0.188
+2.14%
$ 3.95 million $ 44
Jan 2, 2026 $ 0.184
+4.28%
$ 3.87 million $ 11,819
Jan 1, 2026 $ 0.177
+4.59%
$ 3.71 million $ 161,978
Dec 31, 2025 $ 0.169
-1.06%
$ 3.53 million $ 147,491
Dec 30, 2025 $ 0.171
+0.06%
$ 3.6 million $ 138,837
Dec 29, 2025 $ 0.171
-2.44%
$ 3.6 million $ 132,244
Dec 28, 2025 $ 0.173
+0.45%
$ 3.64 million $ 126,653
Dec 27, 2025 $ 0.172
+1.84%
$ 3.6 million $ 116,057
Dec 26, 2025 $ 0.168
+0.29%
$ 3.54 million $ 102,059
Dec 25, 2025 $ 0.171
-3.65%
$ 3.53 million $ 90,512
Dec 24, 2025 $ 0.178
+0.47%
$ 3.74 million $ 74,362
Dec 23, 2025 $ 0.179
-0.27%
$ 3.73 million $ 64,271
Dec 22, 2025 $ 0.177
+0.34%
$ 3.74 million $ 52,912
Dec 21, 2025 $ 0.176
-2.58%
$ 3.71 million $ 38,822
Dec 20, 2025 $ 0.181
+1.08%
$ 3.79 million $ 32,826
Dec 19, 2025 $ 0.18
+4.80%
$ 3.75 million $ 19,176
Dec 18, 2025 $ 0.172
+0.15%
$ 3.61 million $ 178,835
Dec 17, 2025 $ 0.174
-5.20%
$ 3.66 million $ 163,622