Oxchange Finance Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00829
+4.14%
$ 174,007 $ 2,357
May 7, 6 PM $ 0.00726
-9.35%
$ 152,380 $ 2,629
May 7, 5 PM $ 0.00837
-1.22%
$ 175,825 $ 2,689
May 7, 4 PM $ 0.00787
-16.65%
$ 165,320 $ 2,702
May 7, 10 AM $ 0.024
-0.42%
$ 504,920 $ 1,617
May 7, 9 AM $ 0.0242
-0.07%
$ 508,858 $ 1,684
May 7, 3 AM $ 0.0418
+0.00%
$ 877,171 $ 1,812
May 7, 2 AM $ 0.0418
+0.13%
$ 877,322 $ 1,817
May 7, 1 AM $ 0.0417
-0.65%
$ 875,890 $ 1,829
May 7, 12 AM $ 0.042
+2.50%
$ 881,409 $ 1,829
May 6, 9 PM $ 0.0406
+0.18%
$ 853,082 $ 1,467
May 6, 6 PM $ 0.0415
+0.00%
$ 872,024 $ 1,443
May 6, 5 PM $ 0.0414
-0.25%
$ 869,696 $ 1,456
May 6, 4 PM $ 0.041
-0.21%
$ 860,527 $ 1,222
May 6, 3 PM $ 0.0411
+0.75%
$ 862,550 $ 1,219
May 6, 2 PM $ 0.0403
+0.00%
$ 847,120 $ 1,297
May 6, 1 PM $ 0.0405
-2.48%
$ 851,109 $ 1,320
May 6, 12 PM $ 0.0416
+0.03%
$ 873,109 $ 1,371
May 6, 11 AM $ 0.0417
+0.42%
$ 875,037 $ 1,377
May 6, 10 AM $ 0.0416
+18.33%
$ 872,841 $ 1,366
May 6, 8 AM $ 0.0349
+3.43%
$ 732,148 $ 1,323
May 6, 6 AM $ 0.0337
+0.00%
$ 706,873 $ 986
May 6, 5 AM $ 0.034
+3.57%
$ 713,487 $ 779
May 6, 4 AM $ 0.0329
+0.13%
$ 691,521 $ 881
May 6, 3 AM $ 0.0329
+0.40%
$ 690,833 $ 855
May 6, 1 AM $ 0.0323
+0.00%
$ 678,694 $ 840
May 5, 11 PM $ 0.0329
+1.53%
$ 690,993 $ 823
May 5, 10 PM $ 0.0327
+7.71%
$ 686,282 $ 1,253
May 5, 3 PM $ 0.0355
-12.64%
$ 746,177 $ 1,841
May 5, 1 PM $ 0.0399
+0.33%
$ 838,895 $ 3,180
May 5, 12 PM $ 0.0399
-0.32%
$ 836,954 $ 3,595
May 5, 11 AM $ 0.0399
-4.81%
$ 837,422 $ 3,496
May 5, 10 AM $ 0.0346
+12.36%
$ 727,053 $ 2,320
May 5, 9 AM $ 0.0308
+4.19%
$ 647,081 $ 3,015
May 5, 8 AM $ 0.033
+0.00%
$ 693,145 $ 3,093
May 5, 5 AM $ 0.0335
+0.00%
$ 702,788 $ 5,317
May 5, 2 AM $ 0.0376
+0.00%
$ 789,204 $ 421
May 5, 1 AM $ 0.0376
+16.87%
$ 789,204 $ 5,593
May 5, 12 AM $ 0.0323
+1.93%
$ 678,397 $ 6,267
May 4, 11 PM $ 0.0332
-15.99%
$ 697,659 $ 462
May 4, 5 PM $ 0.0569
-1.38%
$ 1.19 million $ 18,690
May 4, 4 PM $ 0.0568
+21.78%
$ 1.19 million $ 18,033
May 4, 3 PM $ 0.0484
-14.09%
$ 1.02 million $ 22,124
May 4, 2 PM $ 0.0569
+0.70%
$ 1.19 million $ 23,000
May 4, 1 PM $ 0.0522
-8.51%
$ 1.1 million $ 20,604
May 4, 12 PM $ 0.0571
+0.14%
$ 1.2 million $ 19,091
May 4, 11 AM $ 0.0571
+0.27%
$ 1.2 million $ 18,254
May 4, 10 AM $ 0.0569
-0.07%
$ 1.2 million $ 18,377
May 4, 4 AM $ 0.0899
-9.96%
$ 1.89 million $ 28,067
May 4, 3 AM $ 0.098
-13.93%
$ 2.06 million $ 30,280